Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.23	10.45	10.23	10.33	2,010	-0.22(-2.10%)
Feb 25, 2011	10.25	10.55	10.25	10.55	335	+0.31(+3.03%)
Feb 24, 2011	10.27	10.27	10.24	10.24	2,502	+0.00(+0.00%)
Feb 23, 2011	10.37	10.45	10.23	10.24	2,680	+0.03(+0.29%)
Feb 22, 2011	10.31	10.33	10.19	10.21	4,857	-0.24(-2.29%)
Feb 18, 2011	10.45	10.45	10.39	10.45	1,896	+0.14(+1.33%)
Feb 16, 2011	10.45	10.31	10.31	10.31	4,857	-0.01(-0.12%)
Feb 15, 2011	10.32	10.32	10.32	10.32	167	+0.02(+0.24%)
Feb 14, 2011	10.20	10.30	10.18	10.30	1,172	+0.00(+0.00%)
Feb 10, 2011	10.30	10.30	10.30	10.30	670	+0.13(+1.29%)
Feb 09, 2011	10.29	10.34	10.14	10.17	9,729	-0.52(-4.86%)
Feb 08, 2011	10.26	10.69	10.26	10.69	1,708	+0.09(+0.85%)
Feb 04, 2011	10.15	10.60	10.60	10.60	837	+0.01(+0.05%)
Feb 03, 2011	10.16	10.60	10.16	10.59	1,005	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.