Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.607	9.607	9.607	9.607	355	+0.01(+0.06%)
Oct 28, 2011	9.600	9.600	9.600	9.600	161	+0.24(+2.53%)
Oct 27, 2011	9.625	9.625	9.331	9.363	856	-0.08(-0.81%)
Oct 26, 2011	9.656	9.656	9.440	9.440	3,265	-0.17(-1.80%)
Oct 24, 2011	9.501	9.613	9.613	9.613	807	-0.02(-0.26%)
Oct 21, 2011	9.625	9.656	9.625	9.638	694	-0.08(-0.83%)
Oct 19, 2011	9.718	9.718	9.718	9.718	0	+0.05(+0.51%)
Oct 18, 2011	9.669	9.669	9.669	9.669	318	-0.02(-0.22%)
Oct 17, 2011	9.690	9.690	9.690	9.690	318	-0.33(-3.30%)
Oct 12, 2011	10.02	10.02	10.02	10.02	0	+0.27(+2.79%)
Oct 11, 2011	9.681	9.749	9.681	9.749	1,090	-0.22(-2.23%)
Oct 07, 2011	9.972	9.972	9.972	9.972	323	-0.24(-2.30%)
Oct 06, 2011	10.20	10.21	10.20	10.21	161	+0.61(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.