Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010	9.318	9.318	9.318	9.318	1,373	+0.00(+0.00%)
Aug 26, 2010	9.318	9.318	9.318	9.318	1,201	+0.13(+1.36%)
Aug 25, 2010	9.193	9.193	9.193	9.193	216	-0.36(-3.75%)
Aug 23, 2010	9.027	9.551	9.551	9.551	2,747	+0.61(+6.84%)
Aug 19, 2010	8.980	8.939	8.939	8.939	858	+0.00(+0.00%)
Aug 18, 2010	9.027	9.027	8.939	8.939	1,250	-0.09(-0.97%)
Aug 17, 2010	9.027	9.027	9.027	9.027	171	-0.14(-1.52%)
Aug 16, 2010	9.196	9.196	9.027	9.167	686	-0.38(-4.02%)
Aug 09, 2010	9.533	9.551	9.551	9.551	1,030	+0.24(+2.56%)
Aug 05, 2010	9.312	9.312	9.312	9.312	343	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Elmira Sav Bk (NQ: ESBK )

Historical Prices

Sections

Services

Contact Information

Follow Us