Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009	9.065	9.062	9.062	9.062	176	-0.06(-0.62%)
Nov 23, 2009	9.127	9.141	9.119	9.119	881	+0.34(+3.91%)
Nov 18, 2009	8.776	8.776	8.776	8.776	0	-0.36(-3.91%)
Nov 17, 2009	8.991	9.133	8.991	9.133	1,632	+0.21(+2.38%)
Nov 16, 2009	8.872	8.920	8.872	8.920	352	+0.55(+6.61%)
Nov 13, 2009	9.048	8.526	8.231	8.367	3,086	-0.68(-7.52%)
Nov 12, 2009	9.048	9.048	9.048	9.048	176	+0.68(+8.13%)
Nov 10, 2009	8.367	8.367	8.367	8.367	0	+0.00(+0.00%)
Nov 06, 2009	8.367	8.367	8.367	8.367	0	-0.15(-1.80%)
Nov 05, 2009	8.373	8.622	8.373	8.520	1,768	+0.01(+0.13%)
Nov 04, 2009	8.520	9.014	8.509	8.509	4,497	+0.00(+0.00%)
Nov 03, 2009	8.849	8.849	8.509	8.509	793	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.