Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.807 6.807 6.524 6.807 4,319 +1.13(+20.00%)
Sep 29, 2008 5.673 5.673 5.673 5.673 2,695 +0.10(+1.83%)
Sep 26, 2008 4.805 6.807 4.805 5.571 19,287 +0.91(+19.61%)
Sep 25, 2008 6.750 6.750 4.011 4.657 63,143 -0.96(-17.15%)
Sep 24, 2008 6.200 6.200 5.531 5.622 10,127 -1.62(-22.40%)
Sep 23, 2008 7.244 7.244 7.244 7.244 192 +0.44(+6.42%)
Sep 22, 2008 6.898 6.898 6.807 6.807 3,173 +0.00(+0.00%)
Sep 19, 2008 7.244 7.244 6.807 6.807 1,219 +0.35(+5.36%)
Sep 18, 2008 6.524 6.887 6.126 6.461 10,712 -0.88(-12.05%)
Sep 17, 2008 7.153 7.346 6.382 7.346 2,743 +0.18(+2.53%)
Sep 16, 2008 7.176 7.176 7.165 7.165 853 -0.20(-2.70%)
Sep 15, 2008 7.165 7.363 7.165 7.363 352 +0.14(+1.88%)
Sep 12, 2008 7.227 7.227 7.227 7.227 0 +0.00(+0.00%)
Sep 11, 2008 7.355 7.374 7.227 7.227 2,291 -0.15(-2.08%)
Sep 10, 2008 7.267 7.380 7.380 7.380 0 +0.00(+0.00%)
Sep 09, 2008 7.579 7.579 7.374 7.380 770 -0.16(-2.11%)
Sep 08, 2008 7.913 7.913 7.165 7.539 3,492 +0.27(+3.73%)
Sep 05, 2008 7.267 7.268 7.268 7.268 0 +0.00(+0.00%)
Sep 04, 2008 7.374 7.925 7.268 7.268 4,375 +0.12(+1.68%)
Sep 03, 2008 7.148 7.153 7.096 7.147 4,835 -0.23(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.