Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.06	15.62	15.62	15.62	430	+0.17(+1.08%)
Aug 28, 2014	15.45	15.45	15.45	15.45	534	-0.24(-1.51%)
Aug 26, 2014	15.69	15.69	15.69	15.69	14	+0.31(+2.04%)
Aug 25, 2014	15.34	15.37	15.34	15.37	3,259	+0.23(+1.52%)
Aug 22, 2014	15.14	15.14	15.14	15.14	259	+0.10(+0.69%)
Aug 21, 2014	15.03	15.43	14.65	15.04	2,456	+0.02(+0.10%)
Aug 20, 2014	14.99	15.04	14.29	15.03	1,864	-0.47(-3.06%)
Aug 19, 2014	15.34	15.50	15.34	15.50	1,219	+0.85(+5.83%)
Aug 18, 2014	14.65	14.65	14.65	14.65	423	-0.12(-0.83%)
Aug 15, 2014	15.45	15.45	14.67	14.77	1,406	+0.13(+0.86%)
Aug 14, 2014	14.68	14.68	14.27	14.64	4,295	-0.19(-1.27%)
Aug 12, 2014	14.83	14.83	14.83	14.83	8	+0.17(+1.19%)
Aug 11, 2014	15.08	15.08	14.66	14.66	1,425	-0.42(-2.77%)
Aug 07, 2014	15.07	15.07	15.07	15.07	53	+0.08(+0.56%)
Aug 04, 2014	15.00	14.99	14.99	14.99	717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.