Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 10.06 10.06 10.06 10.06 0 -0.14(-1.34%)
Sep 28, 2011 10.14 10.20 10.14 10.20 3,037 +0.30(+3.00%)
Sep 26, 2011 9.904 9.904 9.904 9.904 0 +0.31(+3.23%)
Sep 23, 2011 10.21 10.21 9.371 9.594 1,762 +0.22(+2.31%)
Sep 22, 2011 9.409 9.409 9.378 9.378 403 -0.10(-1.05%)
Sep 21, 2011 9.477 9.477 9.477 9.477 399 +0.01(+0.07%)
Sep 20, 2011 9.364 9.470 9.364 9.470 646 -0.17(-1.80%)
Sep 19, 2011 9.600 9.644 9.600 9.644 646 +0.12(+1.30%)
Sep 16, 2011 9.873 9.873 9.495 9.520 2,907 -0.25(-2.53%)
Sep 15, 2011 9.464 9.829 9.464 9.768 1,292 +0.44(+4.71%)
Sep 14, 2011 9.322 9.328 9.322 9.328 533 -0.11(-1.18%)
Sep 08, 2011 9.440 9.440 9.440 9.440 0 +0.09(+0.93%)
Sep 07, 2011 9.353 9.353 9.353 9.353 518 -0.33(-3.45%)
Aug 25, 2011 9.687 9.687 9.687 9.687 818 +0.10(+1.02%)
Aug 22, 2011 9.314 9.589 9.589 9.589 981 -0.00(-0.03%)
Aug 19, 2011 10.08 10.08 9.475 9.592 818 -0.68(-6.58%)
Aug 18, 2011 10.27 10.27 10.27 10.27 255 +1.16(+12.68%)
Aug 17, 2011 9.125 9.125 9.113 9.113 373 -0.54(-5.57%)
Aug 16, 2011 9.492 9.650 8.031 9.650 4,097 +0.14(+1.48%)
Aug 15, 2011 9.510 9.510 9.510 9.510 327 -0.26(-2.63%)
Aug 12, 2011 9.767 9.767 9.767 9.767 163 +0.00(+0.00%)
Aug 10, 2011 9.760 9.767 9.767 9.767 1,963 -0.01(-0.12%)
Aug 09, 2011 9.779 9.779 9.657 9.779 2,428 -0.06(-0.62%)
Aug 08, 2011 9.785 9.840 9.785 9.840 2,127 -0.09(-0.92%)
Aug 05, 2011 9.950 9.950 9.932 9.932 5,415 -0.15(-1.46%)
Aug 02, 2011 9.993 10.08 10.08 10.08 327 -0.09(-0.90%)
Aug 01, 2011 9.999 10.21 9.999 10.17 3,141 +0.12(+1.15%)
Jul 29, 2011 10.17 10.17 10.00 10.05 1,022 -0.09(-0.90%)
Jul 28, 2011 9.974 10.15 9.974 10.15 523 +0.03(+0.30%)
Jul 27, 2011 10.08 10.21 10.08 10.11 490 +0.02(+0.18%)
Jul 26, 2011 9.806 10.18 9.806 10.10 1,048 +0.21(+2.16%)
Jul 25, 2011 10.24 10.27 9.883 9.883 3,599 +0.02(+0.25%)
Jul 20, 2011 9.797 9.858 9.858 9.858 327 -0.07(-0.74%)
Jul 18, 2011 9.846 9.932 9.932 9.932 4,090 -0.31(-2.99%)
Jul 15, 2011 10.24 10.24 10.24 10.24 327 -0.02(-0.18%)
Jul 14, 2011 10.18 10.26 10.18 10.26 701 +0.04(+0.42%)
Jul 13, 2011 10.21 10.21 10.21 10.21 327 -0.17(-1.59%)
Jul 12, 2011 10.24 10.38 10.24 10.38 1,071 -0.09(-0.85%)
Jul 08, 2011 10.39 10.47 10.47 10.47 654 +0.06(+0.56%)
Jul 07, 2011 10.42 10.42 10.41 10.41 343 -0.38(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.