Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.77	12.87	12.77	12.87	7,721	+0.32(+2.54%)
Sep 26, 2012	12.63	12.55	12.55	12.55	1,692	+0.17(+1.41%)
Sep 25, 2012	12.38	12.38	12.38	12.38	461	+0.01(+0.05%)
Sep 24, 2012	12.37	12.78	12.36	12.37	1,931	+0.02(+0.16%)
Sep 21, 2012	12.28	12.61	12.28	12.35	636	-0.33(-2.56%)
Sep 20, 2012	12.85	12.85	12.67	12.68	6,804	+0.42(+3.45%)
Sep 19, 2012	12.53	12.68	12.25	12.25	1,576	-0.42(-3.29%)
Sep 17, 2012	12.68	12.67	12.67	12.67	1,076	-0.01(-0.05%)
Sep 14, 2012	12.53	12.68	12.35	12.68	12,990	+0.15(+1.19%)
Sep 13, 2012	12.54	12.54	12.53	12.53	558	-0.08(-0.67%)
Sep 12, 2012	12.61	12.61	12.61	12.61	461	+0.08(+0.64%)
Sep 11, 2012	12.68	12.68	12.53	12.53	680	-0.23(-1.83%)
Sep 10, 2012	12.77	12.77	12.77	12.77	482	+0.00(+0.00%)
Sep 07, 2012	12.75	12.77	12.75	12.77	1,503	+0.12(+0.97%)
Sep 06, 2012	12.64	12.64	12.64	12.64	172	+0.12(+0.92%)
Sep 05, 2012	12.53	12.53	12.53	12.53	692	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.