Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.938 10.00 9.845 9.845 3,549 -0.03(-0.28%)
Aug 28, 2020 9.920 9.938 9.827 9.873 9,233 -0.13(-1.30%)
Aug 27, 2020 9.976 10.00 9.966 10.00 2,046 +0.13(+1.34%)
Aug 26, 2020 9.827 9.992 9.827 9.871 3,983 +0.04(+0.45%)
Aug 25, 2020 9.873 9.873 9.827 9.827 413 -0.05(-0.47%)
Aug 24, 2020 9.873 9.994 9.850 9.873 6,800 +0.03(+0.31%)
Aug 21, 2020 9.873 9.948 9.843 9.843 1,825 -0.03(-0.30%)
Aug 20, 2020 9.873 9.938 9.873 9.873 3,880 -0.10(-1.04%)
Aug 19, 2020 9.977 9.977 9.977 9.977 552 +0.14(+1.41%)
Aug 18, 2020 10.00 10.00 9.838 9.838 3,548 -0.05(-0.55%)
Aug 17, 2020 9.892 9.892 9.892 9.892 358 -0.07(-0.75%)
Aug 14, 2020 9.985 10.00 9.966 9.966 3,650 +0.00(+0.00%)
Aug 13, 2020 9.992 9.992 9.966 9.966 872 +0.00(+0.04%)
Aug 12, 2020 10.00 10.00 9.906 9.962 2,986 +0.02(+0.24%)
Aug 11, 2020 10.00 10.00 9.901 9.938 2,179 +0.09(+0.90%)
Aug 10, 2020 9.881 9.881 9.650 9.850 3,883 +0.05(+0.52%)
Aug 07, 2020 9.799 9.799 9.799 35 +0.00(+0.00%)
Aug 06, 2020 9.668 9.799 9.650 9.799 2,367 +0.11(+1.15%)
Aug 05, 2020 9.687 9.687 9.687 9.687 294 -0.06(-0.57%)
Aug 04, 2020 9.966 9.966 9.743 9.743 3,935 -0.22(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.