Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.14	17.26	17.05	17.05	4,913	+0.00(+0.00%)
Jul 30, 2018					43	+0.00(+0.00%)
Jul 27, 2018	17.14	17.14	17.00	17.14	1,076	+0.00(+0.00%)
Jul 26, 2018	17.14	17.14	17.01	17.14	874	+0.00(+0.00%)
Jul 24, 2018		17.14	17.14	17.14	4	+0.00(+0.00%)
Jul 23, 2018	17.14	17.14	17.01	17.14	4,872	+0.02(+0.10%)
Jul 20, 2018	17.56	17.56	17.05	17.12	3,956	+0.07(+0.39%)
Jul 19, 2018	17.06	17.14	17.05	17.05	2,068	-0.08(-0.45%)
Jul 18, 2018	17.14	17.20	17.11	17.13	2,178	-0.01(-0.04%)
Jul 17, 2018	17.14	17.14	17.14	17.14	1,263	+0.00(+0.00%)
Jul 16, 2018	16.93	17.14	16.93	17.14	555	+0.00(+0.00%)
Jul 13, 2018	17.08	17.14	17.08	17.14	1,185	+0.00(+0.00%)
Jul 12, 2018	17.05	17.14	17.01	17.14	2,478	+0.00(+0.00%)
Jul 11, 2018	17.14	17.14	17.08	17.14	2,992	+0.08(+0.49%)
Jul 10, 2018	17.14	17.14	17.05	17.05	2,375	-0.08(-0.49%)
Jul 09, 2018	17.01	17.14	17.01	17.14	1,194	+0.00(+0.00%)
Jul 06, 2018	16.96	17.14	16.96	17.14	1,907	+0.02(+0.13%)
Jul 05, 2018	17.06	17.12	17.06	17.12	1,337	-0.00(-0.02%)
Jul 03, 2018		17.12	17.12	17.12	0	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.