Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.16	15.16	14.63	14.63	1,724	+0.06(+0.40%)
Jun 29, 2015	14.61	14.61	14.57	14.57	601	-0.28(-1.91%)
Jun 26, 2015	14.86	14.86	14.86	14.86	838	+0.26(+1.76%)
Jun 25, 2015	14.58	14.60	14.58	14.60	1,140	-0.32(-2.16%)
Jun 23, 2015	14.92	14.92	14.92	14.92	1,372	-0.01(-0.04%)
Jun 22, 2015	14.67	14.93	14.67	14.93	2,158	+0.12(+0.78%)
Jun 19, 2015	14.85	14.85	14.61	14.81	2,765	-0.04(-0.29%)
Jun 18, 2015	14.63	14.86	14.57	14.86	855	+0.04(+0.25%)
Jun 16, 2015	14.79	14.82	14.82	14.82	20	+0.04(+0.25%)
Jun 15, 2015	14.79	14.79	14.79	14.79	934	+0.03(+0.20%)
Jun 12, 2015	14.77	14.77	14.76	14.76	569	+0.23(+1.60%)
Jun 11, 2015	14.53	14.65	14.49	14.52	2,334	-0.30(-2.01%)
Jun 10, 2015	14.88	14.88	14.82	14.82	1,375	-0.04(-0.25%)
Jun 09, 2015	14.87	14.87	14.44	14.86	1,440	+0.00(+0.00%)
Jun 08, 2015	14.39	14.93	14.39	14.86	2,467	+0.36(+2.49%)
Jun 05, 2015	14.50	14.50	14.50	14.50	190	+0.04(+0.25%)
Jun 04, 2015	14.46	14.46	14.46	14.46	137	-0.54(-3.61%)
Jun 03, 2015	14.89	15.00	14.89	15.00	480	+0.11(+0.73%)
Jun 02, 2015	14.89	14.89	14.88	14.89	459	+0.31(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.