Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.23	16.81	16.23	16.81	8,246	+0.73(+4.54%)
Mar 26, 2013	16.08	16.08	16.08	16.08	754	+0.31(+1.98%)
Mar 22, 2013	16.05	15.77	15.77	15.77	9,501	-0.70(-4.27%)
Mar 21, 2013	16.35	16.47	16.35	16.47	1,689	+0.02(+0.12%)
Mar 20, 2013	16.45	16.45	16.45	16.45	754	+0.17(+1.02%)
Mar 19, 2013	16.13	16.46	16.13	16.29	2,473	+0.21(+1.28%)
Mar 18, 2013	16.08	16.08	16.08	16.08	693	+0.17(+1.04%)
Mar 15, 2013	16.13	16.13	15.43	15.91	8,178	-0.66(-4.00%)
Mar 14, 2013	16.58	16.58	16.54	16.58	1,398	+0.42(+2.58%)
Mar 12, 2013	16.16	16.16	16.16	16.16	0	-0.25(-1.53%)
Mar 11, 2013	16.10	16.41	16.10	16.41	6,070	+0.64(+4.08%)
Mar 08, 2013	15.77	15.77	15.67	15.77	3,208	+0.33(+2.13%)
Mar 06, 2013	15.57	15.44	15.44	15.44	6,697	-0.06(-0.38%)
Mar 05, 2013	15.47	15.50	15.47	15.50	353	+0.06(+0.38%)
Mar 04, 2013	15.44	15.44	15.44	15.44	456	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.