Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Feb 25, 2009 5.673 5.673 5.673 5.673 1,762 +0.01(+0.20%)
Feb 24, 2009 5.639 5.661 5.627 5.661 1,057 +0.29(+5.49%)
Feb 23, 2009 5.588 5.639 5.367 5.367 1,621 -0.31(-5.39%)
Feb 20, 2009 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Feb 19, 2009 5.667 5.673 5.667 5.673 2,115 -0.57(-9.09%)
Feb 18, 2009 6.240 6.240 6.240 6.240 176 -0.01(-0.18%)
Feb 17, 2009 6.234 6.251 6.234 6.251 705 +0.38(+6.47%)
Feb 13, 2009 4.992 6.064 4.833 5.871 8,414 -0.37(-5.91%)
Feb 12, 2009 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Feb 11, 2009 6.240 6.240 6.240 6.240 705 +0.01(+0.09%)
Feb 10, 2009 6.234 6.234 6.234 6.234 176 +0.56(+9.90%)
Feb 09, 2009 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Feb 06, 2009 5.395 5.673 5.105 5.673 1,597 -0.28(-4.76%)
Feb 03, 2009 5.956 5.956 5.956 5.956 0 +0.00(+0.00%)
Feb 02, 2009 5.956 5.956 5.956 5.956 327 +0.06(+0.96%)
Jan 29, 2009 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jan 28, 2009 6.382 6.382 5.900 5.900 941 +0.22(+3.90%)
Jan 27, 2009 6.257 6.257 5.678 5.678 2,267 -1.01(-15.10%)
Jan 26, 2009 6.688 6.688 6.688 6.688 0 +0.00(+0.00%)
Jan 23, 2009 6.699 6.699 6.654 6.688 1,258 -0.46(-6.43%)
Jan 22, 2009 7.153 7.153 7.147 7.147 1,256 +0.06(+0.80%)
Jan 21, 2009 7.227 7.227 7.091 7.091 1,921 +0.27(+3.99%)
Jan 20, 2009 6.818 6.818 6.818 6.818 176 -0.55(-7.47%)
Jan 14, 2009 7.369 7.369 7.369 7.369 0 +0.00(+0.00%)
Jan 13, 2009 7.357 7.369 7.357 7.369 1,234 +0.35(+5.01%)
Jan 08, 2009 7.017 7.017 7.017 7.017 0 -0.27(-3.71%)
Jan 07, 2009 7.431 7.431 7.287 7.287 528 +0.06(+0.83%)
Jan 05, 2009 7.227 7.227 7.227 7.227 0 +0.00(+0.00%)
Jan 02, 2009 7.930 7.955 7.227 7.227 4,527 -0.43(-5.63%)
Dec 31, 2008 7.919 7.919 6.756 7.658 0 -0.53(-6.51%)
Dec 30, 2008 8.464 8.464 6.694 8.191 1,510 +1.21(+17.30%)
Dec 29, 2008 7.857 7.857 6.921 6.983 7,493 -1.08(-13.43%)
Dec 26, 2008 6.058 8.469 6.058 8.066 8,422 +2.67(+49.53%)
Dec 24, 2008 5.417 5.417 5.395 5.395 705 -0.67(-11.04%)
Dec 23, 2008 6.064 6.064 6.064 6.064 0 +0.00(+0.00%)
Dec 22, 2008 6.064 6.064 6.064 6.064 352 +0.50(+9.08%)
Dec 19, 2008 5.701 5.701 5.559 5.559 1,202 -0.03(-0.53%)
Dec 18, 2008 5.559 5.673 5.559 5.589 1,838 -0.08(-1.48%)
Dec 17, 2008 5.440 5.673 5.440 5.673 904 +0.01(+0.10%)
Dec 16, 2008 5.400 5.673 5.281 5.667 2,665 -0.01(-0.10%)
Dec 15, 2008 5.667 5.673 5.667 5.673 548 +0.00(+0.00%)
Dec 12, 2008 5.667 5.673 5.667 5.673 352 +0.28(+5.26%)
Dec 10, 2008 5.389 5.389 5.389 5.389 0 +0.00(+0.00%)
Dec 09, 2008 5.678 5.678 5.389 5.389 4,333 -0.28(-5.00%)
Dec 08, 2008 5.673 5.673 5.531 5.673 2,233 -0.20(-3.38%)
Dec 05, 2008 5.956 5.956 5.276 5.871 14,136 +0.17(+2.99%)
Dec 04, 2008 6.246 6.246 5.701 5.701 3,984 -0.64(-10.11%)
Dec 03, 2008 6.342 6.342 6.342 6.342 1,322 +0.00(+0.00%)
Dec 02, 2008 5.945 6.342 5.945 6.342 528 +0.40(+6.78%)
Dec 01, 2008 5.729 5.939 5.729 5.939 4,796 +0.55(+10.21%)
Nov 28, 2008 5.389 5.389 5.389 5.389 0 +0.00(+0.00%)
Nov 26, 2008 5.962 5.962 5.389 5.389 3,049 -0.57(-9.52%)
Nov 25, 2008 6.229 6.229 5.956 5.956 1,930 -0.11(-1.78%)
Nov 24, 2008 5.241 6.064 5.241 6.064 5,933 +0.53(+9.64%)
Nov 21, 2008 5.531 5.531 5.531 5.531 705 -0.85(-13.33%)
Nov 20, 2008 6.382 6.382 6.382 6.382 0 +0.00(+0.00%)
Nov 19, 2008 5.423 6.382 5.423 6.382 2,171 +0.00(+0.00%)
Nov 18, 2008 5.678 6.512 5.678 6.382 8,775 +0.64(+11.17%)
Nov 17, 2008 6.739 6.739 5.734 5.741 4,534 -0.56(-8.83%)
Nov 14, 2008 6.524 6.524 6.246 6.297 2,520 -0.42(-6.25%)
Nov 13, 2008 6.716 6.716 6.716 6.716 209 -0.10(-1.53%)
Nov 12, 2008 7.743 7.743 6.821 6.821 1,057 +0.01(+0.20%)
Nov 11, 2008 6.813 6.813 6.807 6.807 1,762 -0.05(-0.74%)
Nov 10, 2008 6.858 6.858 6.858 6.858 0 +0.00(+0.00%)
Nov 07, 2008 7.936 7.936 6.813 6.858 3,955 -0.99(-12.66%)
Nov 06, 2008 7.494 7.930 7.159 7.852 2,570 +1.01(+14.78%)
Nov 05, 2008 7.936 7.936 6.841 6.841 472 -0.90(-11.65%)
Nov 04, 2008 7.715 7.743 7.715 7.743 352 -0.48(-5.86%)
Nov 03, 2008 8.225 8.225 6.938 8.225 793 -0.27(-3.20%)
Oct 31, 2008 8.481 8.503 6.390 8.498 1,507 -0.01(-0.07%)
Oct 30, 2008 8.503 8.503 8.503 8.503 350 +0.57(+7.15%)
Oct 29, 2008 7.936 7.936 7.936 7.936 319 +0.56(+7.62%)
Oct 28, 2008 7.374 7.374 7.374 7.374 0 +0.00(+0.00%)
Oct 27, 2008 6.983 7.374 6.983 7.374 705 -0.39(-5.04%)
Oct 24, 2008 7.766 7.766 7.766 7.766 0 +0.00(+0.00%)
Oct 23, 2008 7.766 7.766 7.766 7.766 176 +0.45(+6.19%)
Oct 21, 2008 7.312 7.313 7.313 7.313 0 +0.00(+0.00%)
Oct 20, 2008 8.231 8.231 6.648 7.313 15,821 -1.20(-14.05%)
Oct 17, 2008 8.509 8.509 8.509 8.509 176 +0.57(+7.14%)
Oct 16, 2008 7.437 7.942 7.437 7.942 18,464 +0.05(+0.57%)
Oct 15, 2008 7.902 7.942 7.380 7.896 11,141 +0.05(+0.58%)
Oct 14, 2008 7.233 7.896 6.835 7.851 5,545 +0.56(+7.70%)
Oct 13, 2008 7.074 7.925 6.376 7.289 5,598 +0.43(+6.20%)
Oct 10, 2008 6.813 7.380 6.325 6.864 7,173 -0.19(-2.75%)
Oct 09, 2008 8.333 8.339 6.813 7.058 3,264 -0.31(-4.22%)
Oct 08, 2008 6.818 7.369 6.818 7.369 2,291 -0.01(-0.08%)
Oct 07, 2008 7.374 7.374 7.374 7.374 743 -0.85(-10.34%)
Oct 06, 2008 6.807 8.773 6.807 8.225 4,230 +0.73(+9.68%)
Oct 03, 2008 6.807 7.499 6.807 7.499 3,173 +0.41(+5.76%)
Oct 02, 2008 7.085 7.091 7.085 7.091 1,560 +0.28(+4.17%)
Oct 01, 2008 6.807 6.807 6.807 6.807 1,586 +0.00(+0.00%)
Sep 30, 2008 6.807 6.807 6.524 6.807 4,319 +1.13(+20.00%)
Sep 29, 2008 5.673 5.673 5.673 5.673 2,695 +0.10(+1.83%)
Sep 26, 2008 4.805 6.807 4.805 5.571 19,287 +0.91(+19.61%)
Sep 25, 2008 6.750 6.750 4.011 4.657 63,143 -0.96(-17.15%)
Sep 24, 2008 6.200 6.200 5.531 5.622 10,127 -1.62(-22.40%)
Sep 23, 2008 7.244 7.244 7.244 7.244 192 +0.44(+6.42%)
Sep 22, 2008 6.898 6.898 6.807 6.807 3,173 +0.00(+0.00%)
Sep 19, 2008 7.244 7.244 6.807 6.807 1,219 +0.35(+5.36%)
Sep 18, 2008 6.524 6.887 6.126 6.461 10,712 -0.88(-12.05%)
Sep 17, 2008 7.153 7.346 6.382 7.346 2,743 +0.18(+2.53%)
Sep 16, 2008 7.176 7.176 7.165 7.165 853 -0.20(-2.70%)
Sep 15, 2008 7.165 7.363 7.165 7.363 352 +0.14(+1.88%)
Sep 12, 2008 7.227 7.227 7.227 7.227 0 +0.00(+0.00%)
Sep 11, 2008 7.355 7.374 7.227 7.227 2,291 -0.15(-2.08%)
Sep 10, 2008 7.267 7.380 7.380 7.380 0 +0.00(+0.00%)
Sep 09, 2008 7.579 7.579 7.374 7.380 770 -0.16(-2.11%)
Sep 08, 2008 7.913 7.913 7.165 7.539 3,492 +0.27(+3.73%)
Sep 05, 2008 7.267 7.268 7.268 7.268 0 +0.00(+0.00%)
Sep 04, 2008 7.374 7.925 7.268 7.268 4,375 +0.12(+1.68%)
Sep 03, 2008 7.148 7.153 7.096 7.147 4,835 -0.23(-3.08%)
Sep 02, 2008 7.414 7.925 7.369 7.374 5,355 -0.03(-0.42%)
Aug 29, 2008 7.408 7.406 7.406 7.406 0 +0.00(+0.00%)
Aug 28, 2008 7.406 7.406 7.406 7.406 193 -0.25(-3.30%)
Aug 27, 2008 7.658 7.658 7.658 7.658 250 -0.53(-6.46%)
Aug 26, 2008 8.186 8.187 8.187 8.187 0 +0.00(+0.00%)
Aug 25, 2008 7.658 8.282 7.658 8.187 2,820 +0.53(+6.90%)
Aug 22, 2008 7.658 7.658 7.658 7.658 176 -0.02(-0.22%)
Aug 21, 2008 7.675 7.675 7.675 7.675 0 +0.00(+0.00%)
Aug 20, 2008 7.947 8.447 7.675 7.675 3,735 -0.57(-6.91%)
Aug 19, 2008 8.245 8.245 8.245 8.245 0 +0.00(+0.00%)
Aug 18, 2008 8.245 8.245 8.245 8.245 213 -0.41(-4.76%)
Aug 13, 2008 8.656 8.656 8.656 8.656 0 +0.00(+0.00%)
Aug 12, 2008 8.656 8.656 8.656 8.656 0 +0.00(+0.00%)
Aug 11, 2008 8.095 8.656 8.095 8.656 1,057 +0.01(+0.06%)
Aug 08, 2008 8.027 8.651 7.800 8.651 1,281 +0.43(+5.17%)
Aug 07, 2008 8.242 8.242 8.225 8.225 793 +0.20(+2.47%)
Aug 06, 2008 8.027 8.027 8.027 8.027 202 +0.09(+1.07%)
Aug 05, 2008 7.942 7.942 7.942 7.942 0 +0.00(+0.00%)
Aug 04, 2008 7.942 7.942 7.942 7.942 0 +0.00(+0.00%)
Aug 01, 2008 7.942 7.942 7.942 7.942 881 +0.00(+0.00%)
Jul 31, 2008 7.942 7.942 7.942 7.942 0 +0.00(+0.00%)
Jul 30, 2008 7.942 7.942 7.942 7.942 0 +0.00(+0.00%)
Jul 29, 2008 7.942 7.942 7.919 7.942 728 +0.06(+0.72%)
Jul 28, 2008 7.930 7.936 7.686 7.885 3,767 +0.23(+2.96%)
Jul 25, 2008 7.380 7.658 7.374 7.658 3,173 +0.28(+3.85%)
Jul 24, 2008 7.658 7.658 6.274 7.374 4,107 -0.13(-1.74%)
Jul 23, 2008 7.505 7.505 7.505 7.505 0 +0.00(+0.00%)
Jul 22, 2008 7.482 7.505 7.476 7.505 1,930 +0.13(+1.77%)
Jul 21, 2008 7.386 7.394 7.374 7.374 5,510 +0.00(+0.00%)
Jul 18, 2008 7.374 7.374 7.374 7.374 0 +0.00(+0.00%)
Jul 17, 2008 7.857 7.857 7.346 7.374 3,018 +1.13(+18.18%)
Jul 16, 2008 6.921 8.503 5.956 6.240 4,289 -0.79(-11.29%)
Jul 15, 2008 7.652 7.652 5.684 7.034 5,568 -0.62(-8.08%)
Jul 14, 2008 8.112 8.112 7.443 7.652 2,845 -0.57(-6.97%)
Jul 11, 2008 8.225 8.225 8.225 8.225 176 +0.10(+1.19%)
Jul 10, 2008 8.129 8.129 8.129 8.129 387 -0.09(-1.10%)
Jul 09, 2008 7.942 8.220 7.942 8.220 1,461 +0.16(+2.04%)
Jul 08, 2008 8.055 8.055 8.055 8.055 247,769 +0.00(+0.00%)
Jul 07, 2008 8.078 8.083 8.055 8.055 1,234 -0.03(-0.35%)
Jul 04, 2008 8.072 8.089 8.072 8.083 1,234 +0.00(+0.00%)
Jul 03, 2008 8.072 8.089 8.072 8.083 1,234 +0.02(+0.28%)
Jul 02, 2008 8.117 8.407 8.055 8.061 7,798 -0.71(-8.08%)
Jul 01, 2008 8.259 8.844 8.083 8.769 7,303 +0.07(+0.84%)
Jun 30, 2008 8.140 8.895 8.140 8.696 8,777 +0.05(+0.52%)
Jun 27, 2008 8.651 8.651 8.651 8.651 1,586 +0.27(+3.25%)
Jun 26, 2008 8.367 8.395 8.231 8.378 1,799 +0.14(+1.72%)
Jun 25, 2008 8.231 8.237 8.231 8.237 3,296 -0.61(-6.91%)
Jun 24, 2008 8.231 8.848 8.225 8.848 2,806 +0.61(+7.42%)
Jun 23, 2008 8.254 8.254 8.237 8.237 2,466 -0.09(-1.09%)
Jun 20, 2008 8.327 8.327 8.327 8.327 0 +0.00(+0.00%)
Jun 19, 2008 8.282 8.787 8.146 8.327 17,781 +0.13(+1.59%)
Jun 18, 2008 8.520 8.520 8.117 8.197 7,978 -0.31(-3.67%)
Jun 17, 2008 9.076 9.076 8.509 8.509 1,110 +0.39(+4.82%)
Jun 16, 2008 9.036 9.036 8.117 8.117 2,378 -0.92(-10.18%)
Jun 13, 2008 8.515 9.037 8.509 9.037 2,136 +0.38(+4.40%)
Jun 12, 2008 8.764 8.764 8.656 8.656 1,234 +0.03(+0.39%)
Jun 11, 2008 8.464 8.622 7.976 8.622 12,625 -0.45(-5.00%)
Jun 10, 2008 8.883 9.076 8.855 9.076 4,985 +0.01(+0.06%)
Jun 09, 2008 8.878 9.076 8.866 9.070 6,201 +0.28(+3.16%)
Jun 06, 2008 8.991 9.309 8.571 8.793 14,252 -0.14(-1.59%)
Jun 05, 2008 9.019 9.076 8.895 8.934 6,589 +0.05(+0.57%)
Jun 04, 2008 9.190 9.190 8.883 8.883 5,768 -0.03(-0.32%)
Jun 03, 2008 9.150 9.360 8.912 8.912 9,020 -0.73(-7.59%)
Jun 02, 2008 9.212 9.643 9.212 9.643 701 +0.43(+4.68%)
May 30, 2008 9.178 9.212 9.133 9.212 2,083 +0.15(+1.63%)
May 29, 2008 9.076 9.076 9.065 9.065 477 -0.01(-0.12%)
May 28, 2008 9.076 9.076 9.076 9.076 0 +0.00(+0.00%)
May 27, 2008 9.093 9.093 8.906 9.076 7,649 -0.29(-3.15%)
May 26, 2008 9.093 9.581 9.093 9.371 881 +0.00(+0.00%)
May 23, 2008 9.093 9.581 9.093 9.371 881 +0.29(+3.25%)
May 22, 2008 9.082 9.105 9.076 9.076 2,607 +0.03(+0.38%)
May 21, 2008 9.076 9.076 9.025 9.042 705 -0.40(-4.21%)
May 20, 2008 9.411 9.439 9.411 9.439 1,482 +0.04(+0.42%)
May 19, 2008 9.383 9.405 9.014 9.400 1,410 +0.41(+4.54%)
May 16, 2008 9.921 9.921 8.991 8.991 1,152 -0.92(-9.32%)
May 15, 2008 9.916 9.916 9.916 9.916 0 +0.00(+0.00%)
May 14, 2008 9.916 9.916 9.916 9.916 0 +0.00(+0.00%)
May 13, 2008 9.916 9.916 9.916 9.916 368 +0.70(+7.57%)
May 12, 2008 9.218 9.224 9.218 9.218 3,287 -0.28(-2.99%)
May 09, 2008 9.626 9.660 9.502 9.502 1,410 +0.28(+3.08%)
May 08, 2008 9.218 9.218 9.218 9.218 796 -0.09(-0.91%)
May 07, 2008 9.303 9.303 9.303 9.303 0 +0.00(+0.00%)
May 06, 2008 9.422 9.422 9.076 9.303 21,224 +0.23(+2.50%)
May 05, 2008 9.479 9.496 9.076 9.076 6,240 -0.29(-3.15%)
May 02, 2008 9.224 9.530 9.167 9.371 3,973 +0.09(+0.98%)
May 01, 2008 9.099 9.785 9.099 9.280 5,584 -0.14(-1.48%)
Apr 30, 2008 9.485 9.496 8.991 9.420 2,406 +0.34(+3.79%)
Apr 29, 2008 9.502 9.502 9.076 9.076 5,004 +0.00(+0.00%)
Apr 28, 2008 9.076 9.076 9.076 9.076 176 -0.43(-4.48%)
Apr 25, 2008 9.360 9.502 9.354 9.502 5,983 +0.14(+1.52%)
Apr 24, 2008 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Apr 23, 2008 9.558 9.643 9.360 9.360 3,375 -0.26(-2.65%)
Apr 22, 2008 9.502 9.615 9.502 9.615 2,115 -0.31(-3.14%)
Apr 21, 2008 9.547 9.927 9.547 9.927 361 +0.00(+0.00%)
Apr 18, 2008 9.700 10.10 9.592 9.927 4,936 +0.28(+2.94%)
Apr 17, 2008 9.836 10.02 9.643 9.643 8,807 -0.41(-4.06%)
Apr 16, 2008 10.14 10.14 9.785 10.05 8,459 -0.30(-2.90%)
Apr 15, 2008 10.01 10.35 10.01 10.35 5,882 +0.51(+5.19%)
Apr 14, 2008 9.842 9.842 9.842 9.842 724 -0.37(-3.61%)
Apr 11, 2008 10.21 10.21 10.21 10.21 881 +0.00(+0.00%)
Apr 10, 2008 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 09, 2008 10.21 10.21 10.21 10.21 176 +0.00(+0.00%)
Apr 08, 2008 10.21 10.21 9.784 10.21 3,261 +0.00(+0.00%)
Apr 07, 2008 10.23 10.23 10.21 10.21 1,956 -0.14(-1.37%)
Apr 04, 2008 10.35 10.35 10.32 10.35 4,962 +0.00(+0.00%)
Apr 03, 2008 10.44 10.44 10.35 10.35 1,410 -0.20(-1.93%)
Apr 02, 2008 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Apr 01, 2008 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Mar 31, 2008 10.64 10.69 10.56 10.56 2,727 +0.35(+3.39%)
Mar 28, 2008 10.10 10.44 10.10 10.21 8,475 +0.14(+1.41%)
Mar 27, 2008 10.24 10.27 10.07 10.07 18,069 -0.24(-2.37%)
Mar 26, 2008 10.09 10.32 10.09 10.31 33,503 -0.07(-0.66%)
Mar 25, 2008 10.44 10.44 10.38 10.38 2,996 -0.06(-0.54%)
Mar 24, 2008 10.44 10.44 10.44 10.44 1,057 +0.00(+0.00%)
Mar 21, 2008 10.66 10.66 10.44 10.44 1,771 +0.00(+0.00%)
Mar 20, 2008 10.66 10.66 10.44 10.44 1,771 -0.62(-5.64%)
Mar 19, 2008 10.78 11.06 10.30 11.06 10,716 -0.03(-0.31%)
Mar 18, 2008 11.11 11.12 10.80 11.10 1,988 -0.11(-0.96%)
Mar 17, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 14, 2008 10.78 11.29 10.78 11.20 2,755 +0.41(+3.78%)
Mar 13, 2008 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Mar 12, 2008 10.79 10.79 10.79 10.79 282 -0.41(-3.65%)
Mar 11, 2008 11.06 11.20 11.06 11.20 4,361 +0.15(+1.33%)
Mar 10, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Mar 07, 2008 10.66 11.06 10.66 11.06 1,974 +0.56(+5.35%)
Mar 06, 2008 10.49 10.49 10.47 10.49 3,843 +0.00(+0.00%)
Mar 05, 2008 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Mar 04, 2008 10.51 10.52 10.49 10.49 2,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.