Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.34 10.89 10.89 10.89 5,192 +0.78(+7.67%)
Dec 30, 2010 10.21 11.04 9.916 10.12 8,777 +0.03(+0.30%)
Dec 29, 2010 10.09 10.09 10.09 10.09 921 -0.12(-1.17%)
Dec 28, 2010 10.20 10.21 10.09 10.21 1,388 +0.33(+3.33%)
Dec 27, 2010 9.879 9.879 9.879 9.879 167 -0.33(-3.23%)
Dec 23, 2010 10.21 10.21 10.21 10.21 335 +0.00(+0.00%)
Dec 22, 2010 10.21 10.21 10.21 10.21 435 +0.28(+2.83%)
Dec 21, 2010 9.927 9.927 9.927 9.927 167 +0.08(+0.79%)
Dec 20, 2010 9.933 9.957 9.850 9.850 1,842 -0.24(-2.37%)
Dec 17, 2010 9.921 10.20 9.915 10.09 1,005 +0.17(+1.68%)
Dec 15, 2010 9.921 9.921 9.921 9.921 335 +0.02(+0.18%)
Dec 14, 2010 10.30 10.45 9.904 9.904 8,007 -0.54(-5.15%)
Dec 13, 2010 10.27 10.44 10.21 10.44 7,427 +0.53(+5.30%)
Dec 10, 2010 10.12 10.29 9.915 9.915 837 +0.02(+0.24%)
Dec 09, 2010 9.910 10.05 9.892 9.892 1,018 -0.08(-0.78%)
Dec 07, 2010 9.981 9.969 9.969 9.969 1,340 -0.02(-0.24%)
Dec 06, 2010 10.42 10.43 9.874 9.993 2,261 -0.01(-0.06%)
Dec 03, 2010 9.999 9.999 9.999 9.999 405 +0.06(+0.60%)
Dec 02, 2010 9.844 9.939 9.844 9.939 2,010 +0.13(+1.34%)
Dec 01, 2010 10.09 10.09 9.808 9.808 670 -0.29(-2.89%)
Nov 30, 2010 10.00 10.10 9.741 10.10 2,576 +0.16(+1.60%)
Nov 29, 2010 9.941 9.941 9.941 9.941 847 -0.09(-0.88%)
Nov 24, 2010 10.03 10.03 10.03 10.03 0 +0.29(+3.03%)
Nov 23, 2010 9.764 9.764 9.735 9.735 694 -0.01(-0.06%)
Nov 22, 2010 9.685 9.741 9.682 9.741 1,086 -0.08(-0.78%)
Nov 16, 2010 9.817 9.817 9.817 9.817 0 -0.15(-1.48%)
Nov 15, 2010 9.971 9.971 9.953 9.965 1,589 +0.38(+3.94%)
Nov 12, 2010 9.735 9.965 9.398 9.587 8,305 +0.06(+0.68%)
Nov 11, 2010 9.859 10.24 9.522 9.522 9,800 -0.32(-3.30%)
Nov 10, 2010 9.499 9.847 9.393 9.847 6,064 +0.26(+2.71%)
Nov 09, 2010 9.587 9.841 9.440 9.587 13,068 -0.06(-0.61%)
Nov 08, 2010 9.587 9.676 9.587 9.646 2,033 +0.06(+0.62%)
Nov 04, 2010 9.587 9.587 9.587 9.587 338 +0.17(+1.82%)
Nov 02, 2010 9.416 9.416 9.416 9.416 338 -0.26(-2.68%)
Nov 01, 2010 9.676 9.676 9.676 9.676 1,864 +0.12(+1.23%)
Oct 29, 2010 9.558 9.587 9.546 9.558 1,571 +0.12(+1.25%)
Oct 28, 2010 9.440 9.440 9.440 9.440 254 +0.00(+0.00%)
Oct 27, 2010 9.429 9.440 9.429 9.440 1,016 +0.02(+0.19%)
Oct 22, 2010 9.611 9.422 9.422 9.422 1,186 -0.19(-1.96%)
Oct 20, 2010 9.434 9.611 9.611 9.611 3,898 +0.28(+2.97%)
Oct 19, 2010 9.351 9.351 9.334 9.334 708 +0.00(+0.00%)
Oct 18, 2010 9.339 9.351 9.334 9.334 677 -0.00(-0.03%)
Oct 15, 2010 9.336 9.336 9.336 9.336 174 +0.00(+0.03%)
Oct 13, 2010 9.186 9.334 9.334 9.334 5,254 +0.25(+2.73%)
Oct 12, 2010 9.139 9.345 9.044 9.086 1,152 -0.35(-3.69%)
Oct 11, 2010 9.434 9.434 9.434 9.434 338 +0.11(+1.14%)
Oct 08, 2010 10.17 10.17 9.328 9.328 3,559 -0.97(-9.40%)
Oct 07, 2010 9.245 10.30 9.216 10.30 3,050 +1.13(+12.29%)
Oct 06, 2010 9.735 9.735 9.168 9.168 906 -0.58(-5.93%)
Oct 05, 2010 9.752 9.752 9.747 9.747 847 -0.28(-2.77%)
Oct 04, 2010 9.847 10.02 9.847 10.02 4,693 +0.17(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.