Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.628 9.502 9.502 9.502 3,525 +0.26(+2.76%)
Dec 30, 2009 9.490 9.490 9.116 9.246 925 +0.00(+0.00%)
Dec 29, 2009 9.019 9.246 8.793 9.246 1,286 +0.18(+2.00%)
Dec 28, 2009 8.282 9.065 8.282 9.065 10,481 +0.81(+9.83%)
Dec 22, 2009 8.254 8.254 8.254 8.254 352 +0.00(+0.00%)
Dec 21, 2009 8.293 8.310 8.254 8.254 1,057 -0.11(-1.36%)
Dec 17, 2009 8.378 8.367 8.367 8.367 9,343 +0.00(+0.00%)
Dec 14, 2009 8.395 8.367 8.367 8.367 2,644 +0.00(+0.00%)
Dec 11, 2009 8.509 8.741 8.293 8.367 15,975 -0.14(-1.67%)
Dec 10, 2009 8.509 8.509 8.509 8.509 186 +0.11(+1.35%)
Dec 09, 2009 8.611 8.611 8.395 8.395 3,076 -0.15(-1.73%)
Dec 02, 2009 8.543 8.543 8.543 8.543 0 -0.12(-1.44%)
Dec 01, 2009 8.673 8.673 8.668 8.668 1,202 -0.39(-4.35%)
Nov 24, 2009 9.065 9.062 9.062 9.062 176 -0.06(-0.62%)
Nov 23, 2009 9.127 9.141 9.119 9.119 881 +0.34(+3.91%)
Nov 18, 2009 8.776 8.776 8.776 8.776 0 -0.36(-3.91%)
Nov 17, 2009 8.991 9.133 8.991 9.133 1,632 +0.21(+2.38%)
Nov 16, 2009 8.872 8.920 8.872 8.920 352 +0.55(+6.61%)
Nov 13, 2009 9.048 8.526 8.231 8.367 3,086 -0.68(-7.52%)
Nov 12, 2009 9.048 9.048 9.048 9.048 176 +0.68(+8.13%)
Nov 10, 2009 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Nov 06, 2009 8.367 8.367 8.367 8.367 0 -0.15(-1.80%)
Nov 05, 2009 8.373 8.622 8.373 8.520 1,768 +0.01(+0.13%)
Nov 04, 2009 8.520 9.014 8.509 8.509 4,497 +0.00(+0.00%)
Nov 03, 2009 8.849 8.849 8.509 8.509 793 +0.00(+0.00%)
Nov 02, 2009 8.509 8.566 8.302 8.509 1,234 -0.01(-0.07%)
Oct 30, 2009 9.031 9.036 8.248 8.515 2,661 +0.09(+1.01%)
Oct 29, 2009 8.395 8.622 8.395 8.430 528 -0.54(-6.01%)
Oct 28, 2009 9.059 9.070 8.733 8.968 9,353 -0.05(-0.50%)
Oct 27, 2009 8.889 9.014 8.869 9.014 5,105 +0.50(+5.93%)
Oct 26, 2009 8.934 8.934 8.140 8.509 3,525 -0.39(-4.34%)
Oct 23, 2009 8.798 9.042 7.902 8.895 4,618 -0.06(-0.63%)
Oct 21, 2009 8.951 8.951 8.951 8.951 0 +0.50(+5.91%)
Oct 19, 2009 8.452 8.452 8.452 8.452 0 -0.06(-0.67%)
Oct 15, 2009 8.526 8.509 8.509 8.509 4,583 -0.17(-1.96%)
Oct 14, 2009 8.509 8.997 8.282 8.679 2,813 +0.82(+10.47%)
Oct 13, 2009 7.857 8.055 7.857 7.857 1,854 -0.10(-1.28%)
Oct 12, 2009 7.885 8.214 7.885 7.959 3,627 +0.02(+0.29%)
Oct 09, 2009 7.942 7.942 7.936 7.936 352 -0.15(-1.82%)
Oct 08, 2009 8.100 8.100 8.083 8.083 352 -0.03(-0.35%)
Oct 06, 2009 8.112 8.112 8.112 8.112 0 -0.22(-2.62%)
Oct 05, 2009 8.220 8.330 7.686 8.330 1,694 -0.11(-1.31%)
Oct 02, 2009 7.658 8.441 7.596 8.441 1,057 +0.86(+11.29%)
Oct 01, 2009 8.781 8.781 7.471 7.584 23,375 -1.49(-16.44%)
Sep 30, 2009 9.076 9.076 9.059 9.076 877 +0.00(+0.00%)
Sep 29, 2009 9.019 9.076 9.019 9.076 528 +0.00(+0.00%)
Sep 28, 2009 9.014 9.076 7.408 9.076 1,200 +0.01(+0.06%)
Sep 25, 2009 8.810 9.076 8.509 9.070 14,559 +0.58(+6.85%)
Sep 24, 2009 8.997 8.997 8.489 8.489 352 -0.02(-0.23%)
Sep 23, 2009 8.509 8.509 8.509 8.509 176 +0.00(+0.00%)
Sep 22, 2009 8.530 8.530 8.509 8.509 387 +0.52(+6.53%)
Sep 18, 2009 8.974 7.987 7.987 7.987 881 -0.54(-6.32%)
Sep 17, 2009 9.076 9.105 8.004 8.526 3,248 -0.55(-6.06%)
Sep 14, 2009 9.377 9.076 9.076 9.076 2,115 -0.43(-4.48%)
Sep 08, 2009 9.360 9.502 9.502 9.502 5,817 +0.14(+1.52%)
Sep 04, 2009 9.275 9.360 9.275 9.360 1,983 +0.03(+0.30%)
Sep 03, 2009 9.314 9.331 9.269 9.331 1,674 +0.02(+0.18%)
Sep 02, 2009 9.417 9.417 9.314 9.314 837 +0.24(+2.63%)
Sep 01, 2009 9.513 9.513 9.076 9.076 1,234 -0.43(-4.48%)
Aug 31, 2009 9.218 9.502 9.218 9.502 1,461 +0.11(+1.15%)
Aug 28, 2009 9.519 9.519 9.394 9.394 352 -0.02(-0.24%)
Aug 27, 2009 8.985 9.502 8.951 9.417 1,669 -0.11(-1.19%)
Aug 26, 2009 9.473 9.567 9.456 9.530 1,249 +0.06(+0.60%)
Aug 25, 2009 8.912 9.473 8.912 9.473 528 +0.33(+3.66%)
Aug 24, 2009 9.144 9.445 9.139 9.139 1,531 -0.04(-0.43%)
Aug 21, 2009 9.048 9.178 8.895 9.178 1,762 +0.10(+1.13%)
Aug 20, 2009 9.086 9.086 8.963 9.076 3,049 -0.20(-2.14%)
Aug 19, 2009 8.878 9.275 8.878 9.275 528 +0.26(+2.83%)
Aug 18, 2009 9.019 9.019 9.019 9.019 528 +0.03(+0.32%)
Aug 17, 2009 8.991 9.453 8.991 8.991 969 -0.48(-5.09%)
Aug 13, 2009 9.638 9.473 9.473 9.473 2,115 +0.37(+4.05%)
Aug 12, 2009 9.360 9.360 9.105 9.105 3,347 -0.16(-1.77%)
Aug 10, 2009 9.326 9.269 9.269 9.269 1,410 +0.10(+1.11%)
Aug 07, 2009 8.968 9.339 8.900 9.167 9,519 +0.15(+1.64%)
Aug 06, 2009 9.019 9.019 9.019 9.019 176 -0.06(-0.69%)
Aug 05, 2009 9.082 9.082 9.082 9.082 176 -0.27(-2.91%)
Aug 04, 2009 9.261 9.377 9.261 9.354 2,134 +0.32(+3.58%)
Aug 03, 2009 9.025 9.031 9.002 9.031 1,791 -0.33(-3.51%)
Jul 31, 2009 9.343 9.360 9.343 9.360 1,417 +0.02(+0.18%)
Jul 30, 2009 9.343 9.343 9.343 9.343 176 +0.01(+0.06%)
Jul 29, 2009 9.337 9.337 9.337 9.337 218 +0.26(+2.88%)
Jul 28, 2009 8.899 9.354 8.899 9.076 1,910 -0.40(-4.25%)
Jul 21, 2009 9.479 9.479 9.479 9.479 0 +0.40(+4.44%)
Jul 17, 2009 9.070 9.076 9.076 9.076 5,817 +0.14(+1.60%)
Jul 15, 2009 8.509 8.933 8.933 8.933 22,212 +0.42(+4.98%)
Jul 14, 2009 8.509 8.509 8.305 8.509 1,657 -0.28(-3.23%)
Jul 13, 2009 8.736 8.793 8.736 8.793 352 +0.39(+4.59%)
Jul 09, 2009 8.407 8.407 8.407 8.407 0 -0.07(-0.77%)
Jul 08, 2009 7.715 8.509 7.715 8.472 1,762 +0.81(+10.63%)
Jul 07, 2009 7.658 7.658 7.658 7.658 176 -1.13(-12.90%)
Jul 02, 2009 8.793 8.793 8.793 8.793 0 -0.09(-1.03%)
Jun 30, 2009 9.275 8.884 8.884 8.884 25,914 -0.38(-4.10%)
Jun 29, 2009 8.645 9.286 8.452 9.263 6,266 +1.61(+20.96%)
Jun 26, 2009 7.652 8.509 7.652 7.658 854 +0.28(+3.85%)
Jun 25, 2009 7.386 7.386 7.374 7.374 511 -0.01(-0.08%)
Jun 24, 2009 8.648 8.648 7.380 7.380 4,675 -0.86(-10.46%)
Jun 23, 2009 8.242 8.242 8.242 8.242 1,057 -1.10(-11.78%)
Jun 19, 2009 9.360 9.343 9.343 9.343 528 +0.82(+9.58%)
Jun 16, 2009 8.549 8.526 8.526 8.526 1,591 -0.98(-10.32%)
Jun 15, 2009 9.575 9.575 9.507 9.507 1,376 +0.47(+5.21%)
Jun 11, 2009 9.564 9.564 8.770 9.036 3,793 -0.54(-5.63%)
Jun 10, 2009 9.638 9.638 7.380 9.575 2,670 +0.48(+5.30%)
Jun 04, 2009 9.076 9.093 9.093 9.093 881 +0.58(+6.87%)
Jun 02, 2009 8.452 8.509 8.452 8.509 576 +0.00(+0.00%)
Jun 01, 2009 8.254 8.509 8.225 8.509 5,870 +0.43(+5.26%)
May 27, 2009 8.083 8.163 7.851 8.083 4,028 +0.14(+1.79%)
May 26, 2009 7.942 8.254 7.942 7.942 3,790 +0.31(+4.09%)
May 22, 2009 7.584 7.630 7.584 7.630 2,379 +0.26(+3.46%)
May 21, 2009 7.613 7.630 7.374 7.374 2,468 +0.18(+2.44%)
May 20, 2009 7.885 7.885 7.176 7.199 6,593 -0.32(-4.23%)
May 19, 2009 7.091 7.516 7.091 7.516 10,945 +0.71(+10.51%)
May 14, 2009 6.762 6.801 6.801 6.801 3,525 +0.05(+0.67%)
May 13, 2009 6.603 6.801 6.603 6.756 1,609 +0.15(+2.23%)
May 12, 2009 6.237 6.716 6.237 6.609 1,939 +0.74(+12.56%)
May 11, 2009 6.246 6.246 5.840 5.871 2,633 -0.45(-7.17%)
May 08, 2009 6.932 7.210 6.308 6.325 4,925 +0.09(+1.36%)
May 07, 2009 6.263 6.263 6.234 6.240 2,880 +0.00(+0.00%)
May 05, 2009 6.240 6.240 6.240 6.240 0 +0.14(+2.23%)
May 04, 2009 6.109 6.109 6.104 6.104 352 -0.17(-2.71%)
May 01, 2009 6.234 6.274 6.234 6.274 4,708 +0.00(+0.00%)
Apr 30, 2009 6.229 6.274 6.229 6.274 1,302 +0.09(+1.51%)
Apr 29, 2009 6.240 6.246 5.979 6.181 14,279 -0.05(-0.86%)
Apr 28, 2009 6.234 6.234 6.234 6.234 705 +0.01(+0.09%)
Apr 27, 2009 6.229 6.234 6.223 6.229 5,471 -0.01(-0.18%)
Apr 22, 2009 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Apr 21, 2009 6.240 6.240 6.240 6.240 881 +0.00(+0.00%)
Apr 20, 2009 6.240 6.240 6.240 6.240 528 +0.00(+0.00%)
Apr 17, 2009 6.240 6.240 6.240 6.240 176 +0.05(+0.82%)
Apr 15, 2009 6.240 6.251 6.183 6.189 1,586 -0.11(-1.71%)
Apr 14, 2009 6.416 6.739 6.240 6.297 2,820 -0.09(-1.42%)
Apr 13, 2009 6.291 6.807 5.894 6.387 8,370 +0.70(+12.38%)
Apr 09, 2009 5.690 5.690 5.684 5.684 389 -0.42(-6.88%)
Apr 06, 2009 5.956 6.240 5.871 6.104 5,639 +0.01(+0.19%)
Apr 03, 2009 6.092 6.092 6.092 6.092 176 -0.01(-0.09%)
Apr 01, 2009 6.098 6.098 6.098 6.098 176 +0.00(+0.00%)
Mar 31, 2009 5.894 6.098 5.894 6.098 890 +0.56(+10.14%)
Mar 26, 2009 5.667 5.673 5.536 5.536 5,591 +0.52(+10.41%)
Mar 25, 2009 5.786 5.786 5.015 5.015 6,575 -0.80(-13.76%)
Mar 24, 2009 5.667 5.814 5.588 5.814 5,027 +0.24(+4.27%)
Mar 23, 2009 5.429 5.610 4.910 5.576 5,597 +0.75(+15.65%)
Mar 20, 2009 5.514 5.514 4.805 4.822 1,509 +0.10(+2.11%)
Mar 19, 2009 4.538 4.918 4.538 4.722 1,692 -0.53(-10.11%)
Mar 18, 2009 4.572 5.253 4.544 5.253 3,307 +0.29(+5.95%)
Mar 17, 2009 5.168 5.446 4.861 4.958 5,404 -0.22(-4.27%)
Mar 16, 2009 5.179 5.179 5.179 5.179 176 -0.10(-1.93%)
Mar 13, 2009 5.395 5.395 5.281 5.281 1,057 +0.43(+8.76%)
Mar 12, 2009 5.105 5.105 4.856 4.856 3,702 -0.53(-9.89%)
Mar 11, 2009 5.389 5.389 5.344 5.389 1,762 +0.55(+11.37%)
Mar 10, 2009 5.536 5.536 4.836 4.839 3,335 -0.55(-10.21%)
Mar 09, 2009 4.254 5.389 4.169 5.389 11,135 +1.33(+32.87%)
Mar 06, 2009 5.111 5.111 4.045 4.056 9,082 -1.62(-28.50%)
Mar 05, 2009 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Mar 04, 2009 5.673 5.673 5.673 5.673 1,038 -0.00(-0.00%)
Mar 02, 2009 6.234 6.234 5.673 5.673 925 +0.00(+0.00%)
Feb 26, 2009 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Feb 25, 2009 5.673 5.673 5.673 5.673 1,762 +0.01(+0.20%)
Feb 24, 2009 5.639 5.661 5.627 5.661 1,057 +0.29(+5.49%)
Feb 23, 2009 5.588 5.639 5.367 5.367 1,621 -0.31(-5.39%)
Feb 20, 2009 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Feb 19, 2009 5.667 5.673 5.667 5.673 2,115 -0.57(-9.09%)
Feb 18, 2009 6.240 6.240 6.240 6.240 176 -0.01(-0.18%)
Feb 17, 2009 6.234 6.251 6.234 6.251 705 +0.38(+6.47%)
Feb 13, 2009 4.992 6.064 4.833 5.871 8,414 -0.37(-5.91%)
Feb 12, 2009 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Feb 11, 2009 6.240 6.240 6.240 6.240 705 +0.01(+0.09%)
Feb 10, 2009 6.234 6.234 6.234 6.234 176 +0.56(+9.90%)
Feb 09, 2009 5.673 5.673 5.673 5.673 0 +0.00(+0.00%)
Feb 06, 2009 5.395 5.673 5.105 5.673 1,597 -0.28(-4.76%)
Feb 03, 2009 5.956 5.956 5.956 5.956 0 +0.00(+0.00%)
Feb 02, 2009 5.956 5.956 5.956 5.956 327 +0.06(+0.96%)
Jan 29, 2009 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jan 28, 2009 6.382 6.382 5.900 5.900 941 +0.22(+3.90%)
Jan 27, 2009 6.257 6.257 5.678 5.678 2,267 -1.01(-15.10%)
Jan 26, 2009 6.688 6.688 6.688 6.688 0 +0.00(+0.00%)
Jan 23, 2009 6.699 6.699 6.654 6.688 1,258 -0.46(-6.43%)
Jan 22, 2009 7.153 7.153 7.147 7.147 1,256 +0.06(+0.80%)
Jan 21, 2009 7.227 7.227 7.091 7.091 1,921 +0.27(+3.99%)
Jan 20, 2009 6.818 6.818 6.818 6.818 176 -0.55(-7.47%)
Jan 14, 2009 7.369 7.369 7.369 7.369 0 +0.00(+0.00%)
Jan 13, 2009 7.357 7.369 7.357 7.369 1,234 +0.35(+5.01%)
Jan 08, 2009 7.017 7.017 7.017 7.017 0 -0.27(-3.71%)
Jan 07, 2009 7.431 7.431 7.287 7.287 528 +0.06(+0.83%)
Jan 05, 2009 7.227 7.227 7.227 7.227 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.