Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.919 7.919 6.756 7.658 0 -0.53(-6.51%)
Dec 30, 2008 8.464 8.464 6.694 8.191 1,510 +1.21(+17.30%)
Dec 29, 2008 7.857 7.857 6.921 6.983 7,493 -1.08(-13.43%)
Dec 26, 2008 6.058 8.469 6.058 8.066 8,422 +2.67(+49.53%)
Dec 24, 2008 5.417 5.417 5.395 5.395 705 -0.67(-11.04%)
Dec 23, 2008 6.064 6.064 6.064 6.064 0 +0.00(+0.00%)
Dec 22, 2008 6.064 6.064 6.064 6.064 352 +0.50(+9.08%)
Dec 19, 2008 5.701 5.701 5.559 5.559 1,202 -0.03(-0.53%)
Dec 18, 2008 5.559 5.673 5.559 5.589 1,838 -0.08(-1.48%)
Dec 17, 2008 5.440 5.673 5.440 5.673 904 +0.01(+0.10%)
Dec 16, 2008 5.400 5.673 5.281 5.667 2,665 -0.01(-0.10%)
Dec 15, 2008 5.667 5.673 5.667 5.673 548 +0.00(+0.00%)
Dec 12, 2008 5.667 5.673 5.667 5.673 352 +0.28(+5.26%)
Dec 10, 2008 5.389 5.389 5.389 5.389 0 +0.00(+0.00%)
Dec 09, 2008 5.678 5.678 5.389 5.389 4,333 -0.28(-5.00%)
Dec 08, 2008 5.673 5.673 5.531 5.673 2,233 -0.20(-3.38%)
Dec 05, 2008 5.956 5.956 5.276 5.871 14,136 +0.17(+2.99%)
Dec 04, 2008 6.246 6.246 5.701 5.701 3,984 -0.64(-10.11%)
Dec 03, 2008 6.342 6.342 6.342 6.342 1,322 +0.00(+0.00%)
Dec 02, 2008 5.945 6.342 5.945 6.342 528 +0.40(+6.78%)
Dec 01, 2008 5.729 5.939 5.729 5.939 4,796 +0.55(+10.21%)
Nov 28, 2008 5.389 5.389 5.389 5.389 0 +0.00(+0.00%)
Nov 26, 2008 5.962 5.962 5.389 5.389 3,049 -0.57(-9.52%)
Nov 25, 2008 6.229 6.229 5.956 5.956 1,930 -0.11(-1.78%)
Nov 24, 2008 5.241 6.064 5.241 6.064 5,933 +0.53(+9.64%)
Nov 21, 2008 5.531 5.531 5.531 5.531 705 -0.85(-13.33%)
Nov 20, 2008 6.382 6.382 6.382 6.382 0 +0.00(+0.00%)
Nov 19, 2008 5.423 6.382 5.423 6.382 2,171 +0.00(+0.00%)
Nov 18, 2008 5.678 6.512 5.678 6.382 8,775 +0.64(+11.17%)
Nov 17, 2008 6.739 6.739 5.734 5.741 4,534 -0.56(-8.83%)
Nov 14, 2008 6.524 6.524 6.246 6.297 2,520 -0.42(-6.25%)
Nov 13, 2008 6.716 6.716 6.716 6.716 209 -0.10(-1.53%)
Nov 12, 2008 7.743 7.743 6.821 6.821 1,057 +0.01(+0.20%)
Nov 11, 2008 6.813 6.813 6.807 6.807 1,762 -0.05(-0.74%)
Nov 10, 2008 6.858 6.858 6.858 6.858 0 +0.00(+0.00%)
Nov 07, 2008 7.936 7.936 6.813 6.858 3,955 -0.99(-12.66%)
Nov 06, 2008 7.494 7.930 7.159 7.852 2,570 +1.01(+14.78%)
Nov 05, 2008 7.936 7.936 6.841 6.841 472 -0.90(-11.65%)
Nov 04, 2008 7.715 7.743 7.715 7.743 352 -0.48(-5.86%)
Nov 03, 2008 8.225 8.225 6.938 8.225 793 -0.27(-3.20%)
Oct 31, 2008 8.481 8.503 6.390 8.498 1,507 -0.01(-0.07%)
Oct 30, 2008 8.503 8.503 8.503 8.503 350 +0.57(+7.15%)
Oct 29, 2008 7.936 7.936 7.936 7.936 319 +0.56(+7.62%)
Oct 28, 2008 7.374 7.374 7.374 7.374 0 +0.00(+0.00%)
Oct 27, 2008 6.983 7.374 6.983 7.374 705 -0.39(-5.04%)
Oct 24, 2008 7.766 7.766 7.766 7.766 0 +0.00(+0.00%)
Oct 23, 2008 7.766 7.766 7.766 7.766 176 +0.45(+6.19%)
Oct 21, 2008 7.312 7.313 7.313 7.313 0 +0.00(+0.00%)
Oct 20, 2008 8.231 8.231 6.648 7.313 15,821 -1.20(-14.05%)
Oct 17, 2008 8.509 8.509 8.509 8.509 176 +0.57(+7.14%)
Oct 16, 2008 7.437 7.942 7.437 7.942 18,464 +0.05(+0.57%)
Oct 15, 2008 7.902 7.942 7.380 7.896 11,141 +0.05(+0.58%)
Oct 14, 2008 7.233 7.896 6.835 7.851 5,545 +0.56(+7.70%)
Oct 13, 2008 7.074 7.925 6.376 7.289 5,598 +0.43(+6.20%)
Oct 10, 2008 6.813 7.380 6.325 6.864 7,173 -0.19(-2.75%)
Oct 09, 2008 8.333 8.339 6.813 7.058 3,264 -0.31(-4.22%)
Oct 08, 2008 6.818 7.369 6.818 7.369 2,291 -0.01(-0.08%)
Oct 07, 2008 7.374 7.374 7.374 7.374 743 -0.85(-10.34%)
Oct 06, 2008 6.807 8.773 6.807 8.225 4,230 +0.73(+9.68%)
Oct 03, 2008 6.807 7.499 6.807 7.499 3,173 +0.41(+5.76%)
Oct 02, 2008 7.085 7.091 7.085 7.091 1,560 +0.28(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.