Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.031	9.036	8.248	8.515	2,661	+0.09(+1.01%)
Oct 29, 2009	8.395	8.622	8.395	8.430	528	-0.54(-6.01%)
Oct 28, 2009	9.059	9.070	8.733	8.968	9,353	-0.05(-0.50%)
Oct 27, 2009	8.889	9.014	8.869	9.014	5,105	+0.50(+5.93%)
Oct 26, 2009	8.934	8.934	8.140	8.509	3,525	-0.39(-4.34%)
Oct 23, 2009	8.798	9.042	7.902	8.895	4,618	-0.06(-0.63%)
Oct 21, 2009	8.951	8.951	8.951	8.951	0	+0.50(+5.91%)
Oct 19, 2009	8.452	8.452	8.452	8.452	0	-0.06(-0.67%)
Oct 15, 2009	8.526	8.509	8.509	8.509	4,583	-0.17(-1.96%)
Oct 14, 2009	8.509	8.997	8.282	8.679	2,813	+0.82(+10.47%)
Oct 13, 2009	7.857	8.055	7.857	7.857	1,854	-0.10(-1.28%)
Oct 12, 2009	7.885	8.214	7.885	7.959	3,627	+0.02(+0.29%)
Oct 09, 2009	7.942	7.942	7.936	7.936	352	-0.15(-1.82%)
Oct 08, 2009	8.100	8.100	8.083	8.083	352	-0.03(-0.35%)
Oct 06, 2009	8.112	8.112	8.112	8.112	0	-0.22(-2.62%)
Oct 05, 2009	8.220	8.330	7.686	8.330	1,694	-0.11(-1.31%)
Oct 02, 2009	7.658	8.441	7.596	8.441	1,057	+0.86(+11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.