Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jan 28, 2009 6.382 6.382 5.900 5.900 941 +0.22(+3.90%)
Jan 27, 2009 6.257 6.257 5.678 5.678 2,267 -1.01(-15.10%)
Jan 26, 2009 6.688 6.688 6.688 6.688 0 +0.00(+0.00%)
Jan 23, 2009 6.699 6.699 6.654 6.688 1,258 -0.46(-6.43%)
Jan 22, 2009 7.153 7.153 7.147 7.147 1,256 +0.06(+0.80%)
Jan 21, 2009 7.227 7.227 7.091 7.091 1,921 +0.27(+3.99%)
Jan 20, 2009 6.818 6.818 6.818 6.818 176 -0.55(-7.47%)
Jan 14, 2009 7.369 7.369 7.369 7.369 0 +0.00(+0.00%)
Jan 13, 2009 7.357 7.369 7.357 7.369 1,234 +0.35(+5.01%)
Jan 08, 2009 7.017 7.017 7.017 7.017 0 -0.27(-3.71%)
Jan 07, 2009 7.431 7.431 7.287 7.287 528 +0.06(+0.83%)
Jan 05, 2009 7.227 7.227 7.227 7.227 0 +0.00(+0.00%)
Jan 02, 2009 7.930 7.955 7.227 7.227 4,527 -0.43(-5.63%)
Dec 31, 2008 7.919 7.919 6.756 7.658 0 -0.53(-6.51%)
Dec 30, 2008 8.464 8.464 6.694 8.191 1,510 +1.21(+17.30%)
Dec 29, 2008 7.857 7.857 6.921 6.983 7,493 -1.08(-13.43%)
Dec 26, 2008 6.058 8.469 6.058 8.066 8,422 +2.67(+49.53%)
Dec 24, 2008 5.417 5.417 5.395 5.395 705 -0.67(-11.04%)
Dec 23, 2008 6.064 6.064 6.064 6.064 0 +0.00(+0.00%)
Dec 22, 2008 6.064 6.064 6.064 6.064 352 +0.50(+9.08%)
Dec 19, 2008 5.701 5.701 5.559 5.559 1,202 -0.03(-0.53%)
Dec 18, 2008 5.559 5.673 5.559 5.589 1,838 -0.08(-1.48%)
Dec 17, 2008 5.440 5.673 5.440 5.673 904 +0.01(+0.10%)
Dec 16, 2008 5.400 5.673 5.281 5.667 2,665 -0.01(-0.10%)
Dec 15, 2008 5.667 5.673 5.667 5.673 548 +0.00(+0.00%)
Dec 12, 2008 5.667 5.673 5.667 5.673 352 +0.28(+5.26%)
Dec 10, 2008 5.389 5.389 5.389 5.389 0 +0.00(+0.00%)
Dec 09, 2008 5.678 5.678 5.389 5.389 4,333 -0.28(-5.00%)
Dec 08, 2008 5.673 5.673 5.531 5.673 2,233 -0.20(-3.38%)
Dec 05, 2008 5.956 5.956 5.276 5.871 14,136 +0.17(+2.99%)
Dec 04, 2008 6.246 6.246 5.701 5.701 3,984 -0.64(-10.11%)
Dec 03, 2008 6.342 6.342 6.342 6.342 1,322 +0.00(+0.00%)
Dec 02, 2008 5.945 6.342 5.945 6.342 528 +0.40(+6.78%)
Dec 01, 2008 5.729 5.939 5.729 5.939 4,796 +0.55(+10.21%)
Nov 28, 2008 5.389 5.389 5.389 5.389 0 +0.00(+0.00%)
Nov 26, 2008 5.962 5.962 5.389 5.389 3,049 -0.57(-9.52%)
Nov 25, 2008 6.229 6.229 5.956 5.956 1,930 -0.11(-1.78%)
Nov 24, 2008 5.241 6.064 5.241 6.064 5,933 +0.53(+9.64%)
Nov 21, 2008 5.531 5.531 5.531 5.531 705 -0.85(-13.33%)
Nov 20, 2008 6.382 6.382 6.382 6.382 0 +0.00(+0.00%)
Nov 19, 2008 5.423 6.382 5.423 6.382 2,171 +0.00(+0.00%)
Nov 18, 2008 5.678 6.512 5.678 6.382 8,775 +0.64(+11.17%)
Nov 17, 2008 6.739 6.739 5.734 5.741 4,534 -0.56(-8.83%)
Nov 14, 2008 6.524 6.524 6.246 6.297 2,520 -0.42(-6.25%)
Nov 13, 2008 6.716 6.716 6.716 6.716 209 -0.10(-1.53%)
Nov 12, 2008 7.743 7.743 6.821 6.821 1,057 +0.01(+0.20%)
Nov 11, 2008 6.813 6.813 6.807 6.807 1,762 -0.05(-0.74%)
Nov 10, 2008 6.858 6.858 6.858 6.858 0 +0.00(+0.00%)
Nov 07, 2008 7.936 7.936 6.813 6.858 3,955 -0.99(-12.66%)
Nov 06, 2008 7.494 7.930 7.159 7.852 2,570 +1.01(+14.78%)
Nov 05, 2008 7.936 7.936 6.841 6.841 472 -0.90(-11.65%)
Nov 04, 2008 7.715 7.743 7.715 7.743 352 -0.48(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.