Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.500 4.670 4.500 4.610 700 +0.12(+2.67%)
Mar 30, 2010 4.660 4.660 4.490 4.490 2,900 -0.08(-1.75%)
Mar 29, 2010 4.570 4.650 4.470 4.570 1,200 -0.03(-0.65%)
Mar 26, 2010 4.480 4.690 4.480 4.600 17,774 +0.06(+1.32%)
Mar 25, 2010 4.630 4.630 4.540 4.540 931 -0.05(-1.09%)
Mar 24, 2010 4.560 4.640 4.560 4.590 1,902 -0.04(-0.86%)
Mar 23, 2010 4.420 4.690 4.420 4.630 14,194 +0.13(+2.89%)
Mar 22, 2010 4.410 4.625 4.320 4.500 100,378 +0.09(+2.04%)
Mar 19, 2010 4.310 4.450 4.300 4.410 4,500 +0.04(+0.92%)
Mar 18, 2010 4.340 4.490 4.340 4.370 5,015 -0.03(-0.68%)
Mar 17, 2010 4.320 4.501 4.290 4.400 7,348 +0.10(+2.33%)
Mar 16, 2010 4.390 4.480 4.200 4.300 8,785 -0.14(-3.15%)
Mar 15, 2010 4.490 4.490 4.300 4.440 6,701 +0.00(+0.00%)
Mar 12, 2010 4.360 4.440 4.350 4.440 6,045 +0.04(+0.91%)
Mar 11, 2010 4.280 4.400 4.200 4.400 1,300 +0.09(+2.09%)
Mar 10, 2010 4.200 4.310 4.200 4.310 1,300 +0.16(+3.86%)
Mar 09, 2010 4.220 4.270 4.150 4.150 5,500 +0.00(+0.00%)
Mar 08, 2010 4.250 4.340 4.110 4.150 13,467 -0.05(-1.19%)
Mar 05, 2010 4.050 4.300 4.050 4.200 22,990 +0.01(+0.24%)
Mar 04, 2010 4.281 4.300 4.100 4.190 42,226 -0.08(-1.87%)
Mar 03, 2010 4.250 4.324 4.250 4.270 14,982 -0.06(-1.39%)
Mar 02, 2010 4.310 4.390 4.200 4.330 22,744 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.