Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.550 2.600 2.500 2.580 17,505 +0.06(+2.38%)
Nov 29, 2005 2.580 2.580 2.500 2.520 5,200 -0.01(-0.40%)
Nov 28, 2005 2.530 2.580 2.420 2.530 4,500 -0.02(-0.78%)
Nov 25, 2005 2.500 2.550 2.500 2.550 2,900 +0.02(+0.79%)
Nov 23, 2005 2.539 2.540 2.500 2.530 6,000 -0.02(-0.78%)
Nov 22, 2005 2.600 2.600 2.500 2.550 6,450 -0.04(-1.54%)
Nov 21, 2005 2.600 2.600 2.510 2.590 10,520 +0.06(+2.37%)
Nov 18, 2005 2.440 2.560 2.440 2.530 30,150 +0.09(+3.69%)
Nov 17, 2005 2.340 2.440 2.340 2.440 20,050 -0.01(-0.41%)
Nov 16, 2005 2.340 2.450 2.340 2.450 8,857 +0.00(+0.00%)
Nov 15, 2005 2.450 2.520 2.340 2.450 11,388 -0.04(-1.61%)
Nov 14, 2005 2.450 2.570 2.450 2.490 11,350 +0.07(+2.89%)
Nov 11, 2005 2.430 2.500 2.330 2.420 3,700 -0.03(-1.22%)
Nov 10, 2005 2.300 2.490 2.300 2.450 5,500 +0.06(+2.51%)
Nov 09, 2005 2.380 2.440 2.330 2.390 8,600 +0.02(+0.76%)
Nov 08, 2005 2.450 2.450 2.350 2.372 3,400 -0.06(-2.39%)
Nov 07, 2005 2.420 2.470 2.340 2.430 2,900 +0.02(+0.83%)
Nov 04, 2005 2.350 2.510 2.330 2.410 11,900 -0.07(-2.82%)
Nov 03, 2005 2.500 2.560 2.379 2.480 15,500 +0.02(+0.81%)
Nov 02, 2005 2.580 2.580 2.420 2.460 16,275 -0.09(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.