Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.630 2.670 2.460 2.480 5,600 -0.03(-1.20%)
Jun 29, 2005 2.700 2.840 2.440 2.510 9,900 -0.03(-1.18%)
Jun 28, 2005 2.580 2.630 2.430 2.540 17,615 -0.06(-2.31%)
Jun 27, 2005 2.600 2.620 2.500 2.600 3,751 +0.04(+1.56%)
Jun 24, 2005 2.580 2.620 2.440 2.560 15,400 -0.03(-1.16%)
Jun 23, 2005 2.500 2.590 2.490 2.590 1,000 +0.12(+4.86%)
Jun 22, 2005 2.570 2.640 2.470 2.470 8,000 -0.04(-1.59%)
Jun 21, 2005 2.470 2.510 2.470 2.510 234 +0.00(+0.00%)
Jun 20, 2005 2.430 2.510 2.430 2.510 380 -0.04(-1.57%)
Jun 17, 2005 2.500 2.580 2.500 2.550 9,200 -0.03(-1.16%)
Jun 16, 2005 2.550 2.690 2.480 2.580 1,900 +0.04(+1.57%)
Jun 15, 2005 2.480 2.540 2.450 2.540 24,200 +0.03(+1.20%)
Jun 14, 2005 2.650 2.650 2.460 2.510 16,548 -0.14(-5.28%)
Jun 13, 2005 2.700 2.710 2.580 2.650 30,583 -0.09(-3.43%)
Jun 10, 2005 2.760 2.890 2.710 2.744 2,000 -0.04(-1.29%)
Jun 09, 2005 2.920 2.920 2.780 2.780 16,467 -0.10(-3.47%)
Jun 08, 2005 2.810 2.900 2.800 2.880 5,900 +0.06(+2.27%)
Jun 07, 2005 2.790 2.816 2.790 2.816 650 -0.08(-2.90%)
Jun 06, 2005 2.820 2.900 2.820 2.900 12,500 +0.00(+0.00%)
Jun 03, 2005 2.790 2.900 2.780 2.900 21,576 +0.04(+1.40%)
Jun 02, 2005 2.990 2.990 2.770 2.860 10,100 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.