Indicators

Data I O Cp (NQ: DAIO )

2.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.060	6.060	5.990	6.000	693	-0.02(-0.33%)
May 23, 2011	6.070	6.070	6.020	6.020	400	+0.07(+1.18%)
May 20, 2011	5.980	6.090	5.890	5.950	51,928	-0.03(-0.50%)
May 19, 2011	5.950	6.090	5.950	5.980	64,577	+0.03(+0.50%)
May 18, 2011	5.990	6.050	5.950	5.950	1,500	-0.07(-1.16%)
May 17, 2011	6.020	6.020	6.020	6.020	100	-0.01(-0.17%)
May 16, 2011	6.050	6.050	5.730	6.030	4,550	-0.02(-0.33%)
May 13, 2011	6.050	6.050	6.050	6.050	2,100	-0.05(-0.82%)
May 12, 2011	6.050	6.120	5.970	6.100	1,900	+0.05(+0.83%)
May 11, 2011	6.110	6.110	6.009	6.050	2,272	-0.05(-0.82%)
May 10, 2011	6.050	6.110	6.011	6.100	2,405	-0.02(-0.33%)
May 09, 2011	6.030	6.120	6.030	6.120	300	+0.00(+0.00%)
May 06, 2011	6.150	6.150	6.061	6.120	2,136	-0.01(-0.16%)
May 05, 2011	6.160	6.200	6.040	6.130	13,594	-0.06(-0.97%)
May 04, 2011	6.180	6.190	6.180	6.190	200	+0.02(+0.32%)
May 03, 2011	6.200	6.200	6.110	6.170	1,200	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.