Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.400 3.830 3.280 3.390 221,245 +0.29(+9.35%)
Oct 30, 2014 3.240 3.250 3.100 3.100 3,149 -0.11(-3.43%)
Oct 29, 2014 3.204 3.310 3.204 3.210 1,450 +0.01(+0.31%)
Oct 28, 2014 3.100 3.410 3.100 3.200 5,181 +0.10(+3.23%)
Oct 27, 2014 3.010 3.100 3.050 3.100 5,454 +0.05(+1.64%)
Oct 24, 2014 3.090 3.090 3.050 3.050 1,508 +0.00(+0.00%)
Oct 23, 2014 3.030 3.121 3.030 3.050 8,226 -0.01(-0.33%)
Oct 22, 2014 3.290 3.290 3.050 3.060 11,150 -0.23(-6.99%)
Oct 21, 2014 3.200 3.520 3.200 3.290 3,667 +0.09(+2.81%)
Oct 20, 2014 3.100 3.340 3.010 3.200 7,129 +0.19(+6.31%)
Oct 17, 2014 3.070 3.174 3.010 3.010 3,031 -0.09(-2.90%)
Oct 16, 2014 3.050 3.150 3.050 3.100 4,450 +0.06(+1.97%)
Oct 15, 2014 3.000 3.230 3.000 3.040 600 +0.03(+1.00%)
Oct 14, 2014 3.120 3.120 2.950 3.010 22,506 -0.09(-2.90%)
Oct 13, 2014 3.310 3.310 3.100 3.100 9,299 -0.13(-4.02%)
Oct 10, 2014 3.180 3.280 3.100 3.230 5,968 +0.11(+3.52%)
Oct 09, 2014 3.130 3.260 3.130 3.120 700 -0.17(-5.16%)
Oct 08, 2014 3.110 3.360 3.110 3.290 740 +0.12(+3.79%)
Oct 07, 2014 3.340 3.340 3.160 3.170 503 -0.20(-5.93%)
Oct 06, 2014 3.160 3.400 3.150 3.370 915 +0.12(+3.69%)
Oct 03, 2014 3.180 3.260 3.180 3.250 750 -0.06(-1.78%)
Oct 02, 2014 3.250 3.309 3.050 3.309 15,962 +0.12(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.