Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.470 3.490 3.370 3.410 53,030 -0.11(-3.12%)
Oct 30, 2006 3.690 3.750 3.470 3.520 96,891 -0.13(-3.56%)
Oct 27, 2006 3.650 3.650 3.600 3.650 4,150 -0.10(-2.67%)
Oct 26, 2006 3.600 3.850 3.600 3.750 6,100 +0.00(+0.00%)
Oct 25, 2006 3.780 3.790 3.686 3.750 19,560 +0.05(+1.35%)
Oct 24, 2006 3.740 3.840 3.700 3.700 10,858 -0.09(-2.35%)
Oct 23, 2006 3.990 3.990 3.630 3.789 18,572 -0.06(-1.58%)
Oct 20, 2006 3.370 3.940 3.370 3.850 31,965 +0.18(+4.90%)
Oct 19, 2006 3.400 3.756 3.400 3.670 5,600 +0.18(+5.16%)
Oct 18, 2006 3.484 3.550 3.270 3.490 29,825 -0.06(-1.69%)
Oct 17, 2006 3.550 3.550 3.510 3.550 11,000 -0.11(-3.01%)
Oct 16, 2006 3.830 3.880 3.310 3.660 41,200 -0.14(-3.68%)
Oct 13, 2006 3.750 3.870 3.750 3.800 3,100 +0.05(+1.33%)
Oct 12, 2006 3.710 3.950 3.640 3.750 26,600 +0.01(+0.27%)
Oct 11, 2006 3.650 3.790 3.629 3.740 9,600 -0.10(-2.60%)
Oct 10, 2006 3.660 3.840 3.660 3.840 2,330 +0.04(+1.05%)
Oct 09, 2006 3.661 3.802 3.660 3.800 15,503 +0.11(+2.98%)
Oct 06, 2006 3.650 3.720 3.601 3.690 3,490 +0.00(+0.00%)
Oct 05, 2006 3.570 3.770 3.570 3.690 9,000 +0.02(+0.54%)
Oct 04, 2006 3.680 3.750 3.620 3.670 2,200 +0.00(+0.00%)
Oct 03, 2006 3.750 3.753 3.670 3.670 18,536 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.