Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.782	9.817	9.619	9.676	2,592,744	-0.09(-0.90%)
Mar 27, 2013	9.650	9.799	9.562	9.764	2,260,409	-0.02(-0.18%)
Mar 26, 2013	9.580	9.799	9.580	9.782	2,109,423	+0.13(+1.36%)
Mar 25, 2013	9.808	9.817	9.562	9.650	2,737,186	-0.07(-0.72%)
Mar 22, 2013	9.747	9.904	9.694	9.720	2,268,454	+0.06(+0.64%)
Mar 21, 2013	9.948	9.966	9.641	9.659	3,227,805	-0.31(-3.12%)
Mar 20, 2013	9.931	10.02	9.782	9.970	2,998,989	+0.11(+1.07%)
Mar 19, 2013	9.940	10.12	9.707	9.865	4,557,213	-0.07(-0.66%)
Mar 18, 2013	9.826	10.01	9.698	9.931	5,485,978	+0.02(+0.18%)
Mar 15, 2013	9.983	10.01	9.826	9.913	4,586,287	-0.04(-0.35%)
Mar 14, 2013	9.904	10.04	9.904	9.948	2,855,612	+0.08(+0.80%)
Mar 13, 2013	9.843	9.957	9.711	9.869	2,757,139	-0.01(-0.09%)
Mar 12, 2013	9.562	9.904	9.562	9.878	4,306,406	+0.32(+3.40%)
Mar 11, 2013	9.518	9.668	9.510	9.554	3,592,362	+0.02(+0.18%)
Mar 08, 2013	9.580	9.615	9.431	9.536	2,533,703	+0.04(+0.46%)
Mar 07, 2013	9.448	9.562	9.387	9.492	2,627,549	+0.03(+0.28%)
Mar 06, 2013	9.238	9.580	9.238	9.466	4,244,717	+0.14(+1.51%)
Mar 05, 2013	9.255	9.466	9.229	9.325	5,079,665	+0.05(+0.57%)
Mar 04, 2013	8.975	9.343	8.957	9.273	5,470,635	+0.25(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.