Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.80	19.02	18.77	18.78	2,050,890	-0.01(-0.05%)
May 23, 2011	18.92	19.06	18.69	18.79	2,910,626	-0.58(-2.99%)
May 20, 2011	19.51	19.68	19.24	19.37	2,249,870	-0.25(-1.25%)
May 19, 2011	19.69	19.78	19.34	19.62	2,805,613	-0.04(-0.18%)
May 18, 2011	18.61	19.74	18.60	19.65	4,389,131	+1.05(+5.66%)
May 17, 2011	18.62	18.68	18.17	18.60	2,828,406	-0.18(-0.98%)
May 16, 2011	19.02	19.45	18.75	18.78	2,053,863	-0.40(-2.10%)
May 13, 2011	19.26	19.46	19.05	19.19	1,692,374	-0.10(-0.50%)
May 12, 2011	18.95	19.39	18.69	19.28	2,175,626	+0.19(+1.01%)
May 11, 2011	19.05	19.48	18.96	19.09	4,073,469	+0.01(+0.05%)
May 10, 2011	18.97	19.12	18.77	19.08	2,060,548	+0.14(+0.74%)
May 09, 2011	18.76	19.05	18.61	18.94	2,320,470	+0.15(+0.79%)
May 06, 2011	18.67	18.99	18.52	18.79	2,937,793	+0.43(+2.34%)
May 05, 2011	17.64	18.70	17.56	18.36	4,745,102	+0.57(+3.21%)
May 04, 2011	18.20	18.39	17.60	17.79	4,328,218	-0.39(-2.12%)
May 03, 2011	18.59	18.68	17.95	18.18	2,837,089	-0.57(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.