Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.42	11.53	10.96	11.04	5,490,917	-0.42(-3.68%)
Sep 29, 2010	11.33	11.62	11.28	11.46	3,280,977	-0.07(-0.61%)
Sep 28, 2010	11.10	11.54	11.02	11.53	3,588,928	+0.18(+1.62%)
Sep 27, 2010	11.35	11.49	11.29	11.34	2,625,128	-0.01(-0.08%)
Sep 24, 2010	10.75	11.40	10.75	11.35	5,655,888	+0.66(+6.15%)
Sep 23, 2010	10.33	10.86	10.27	10.69	3,281,967	+0.25(+2.44%)
Sep 22, 2010	10.47	10.51	10.19	10.44	3,728,013	-0.11(-1.08%)
Sep 21, 2010	10.60	10.69	10.51	10.55	2,594,012	-0.04(-0.33%)
Sep 20, 2010	10.40	10.63	10.28	10.59	2,668,764	+0.18(+1.69%)
Sep 17, 2010	10.76	10.76	10.40	10.41	4,720,966	-0.35(-3.26%)
Sep 15, 2010	10.57	10.78	10.48	10.76	2,762,570	+0.14(+1.32%)
Sep 14, 2010	10.37	10.75	10.26	10.62	4,007,778	+0.23(+2.22%)
Sep 13, 2010	10.28	10.53	10.26	10.39	4,144,966	+0.20(+1.96%)
Sep 10, 2010	10.15	10.38	10.04	10.19	4,642,626	+0.06(+0.61%)
Sep 09, 2010	10.18	10.33	10.12	10.13	3,814,863	+0.00(+0.00%)
Sep 08, 2010	9.913	10.19	9.782	10.13	3,159,358	+0.25(+2.48%)
Sep 07, 2010	9.966	10.09	9.869	9.887	1,964,473	-0.23(-2.25%)
Sep 03, 2010	10.15	10.28	9.992	10.12	3,477,456	+0.02(+0.17%)
Sep 02, 2010	9.554	10.18	9.527	10.10	7,708,961	+0.54(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.