Indicators

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.19	12.24	11.93	12.04	7,560,417	-0.19(-1.58%)
May 28, 2015	12.39	12.45	12.17	12.24	7,077,465	-0.02(-0.14%)
May 27, 2015	12.00	12.34	11.97	12.26	8,105,799	+0.29(+2.42%)
May 26, 2015	11.99	12.11	11.82	11.97	5,662,624	-0.09(-0.73%)
May 22, 2015	12.07	12.05	12.05	12.05	5,469,523	+0.08(+0.66%)
May 21, 2015	11.81	11.97	11.76	11.97	5,747,791	+0.12(+1.04%)
May 20, 2015	11.95	12.11	11.84	11.85	7,876,693	-0.13(-1.10%)
May 19, 2015	11.79	12.04	11.74	11.98	12,741,219	+0.24(+2.02%)
May 18, 2015	11.52	11.76	11.33	11.75	7,093,214	+0.28(+2.45%)
May 15, 2015	11.58	11.61	11.37	11.47	6,742,756	-0.06(-0.53%)
May 14, 2015	11.45	11.62	11.25	11.53	11,213,901	+0.43(+3.87%)
May 13, 2015	11.18	11.38	11.07	11.10	7,283,535	-0.03(-0.28%)
May 12, 2015	11.06	11.21	10.93	11.13	6,693,174	+0.05(+0.44%)
May 11, 2015	11.25	11.25	11.03	11.08	9,868,332	-0.22(-1.94%)
May 08, 2015	11.19	11.34	11.12	11.30	10,547,335	+0.17(+1.50%)
May 07, 2015	11.12	11.25	11.04	11.13	23,834,994	+0.04(+0.32%)
May 06, 2015	11.22	11.26	10.85	11.10	10,785,556	-0.04(-0.39%)
May 05, 2015	11.42	11.50	10.92	11.14	17,715,928	-0.33(-2.91%)
May 04, 2015	11.72	11.79	11.36	11.47	11,839,745	-0.23(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.