Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 14.32 14.39 13.70 13.90 6,581,612 -0.29(-2.04%)
Aug 30, 2011 14.44 14.56 14.04 14.19 7,657,929 -0.29(-2.00%)
Aug 29, 2011 14.29 14.61 14.12 14.48 5,284,699 +0.45(+3.19%)
Aug 26, 2011 14.00 14.13 13.22 14.03 9,376,382 -0.17(-1.17%)
Aug 25, 2011 14.90 14.90 13.91 14.19 7,679,057 -0.61(-4.15%)
Aug 24, 2011 15.12 15.15 14.33 14.81 6,154,823 -0.32(-2.14%)
Aug 23, 2011 14.48 15.17 14.24 15.13 4,099,085 +0.77(+5.34%)
Aug 22, 2011 14.92 14.93 14.27 14.37 4,528,049 -0.05(-0.36%)
Aug 19, 2011 14.76 15.12 14.39 14.42 8,190,121 -0.63(-4.17%)
Aug 18, 2011 15.75 15.75 14.83 15.05 7,406,275 -1.30(-7.94%)
Aug 17, 2011 16.36 16.67 16.19 16.34 3,148,671 +0.03(+0.16%)
Aug 16, 2011 16.60 16.70 16.12 16.32 2,912,028 -0.44(-2.62%)
Aug 15, 2011 16.36 16.76 16.31 16.76 2,329,553 +0.54(+3.35%)
Aug 12, 2011 16.56 16.64 16.06 16.21 3,830,177 -0.15(-0.91%)
Aug 11, 2011 15.55 16.63 15.36 16.36 5,178,398 +1.00(+6.51%)
Aug 10, 2011 15.11 15.96 14.72 15.36 6,043,926 -0.05(-0.34%)
Aug 09, 2011 15.14 15.44 14.22 15.41 5,976,847 +0.78(+5.34%)
Aug 08, 2011 15.01 15.29 14.33 14.63 8,053,878 -1.06(-6.76%)
Aug 05, 2011 16.15 16.31 15.04 15.69 7,925,915 -0.27(-1.70%)
Aug 04, 2011 16.80 16.87 15.96 15.97 5,955,381 -1.13(-6.62%)
Aug 03, 2011 16.80 17.18 16.36 17.10 4,349,372 +0.31(+1.83%)
Aug 02, 2011 17.72 17.91 16.76 16.79 6,152,977 -1.12(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.