Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.77 -1.56 (-2.22%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.97	65.73	64.51	65.69	6,207,294	+1.09(+1.69%)
Jul 28, 2022	62.87	65.58	62.87	64.60	5,629,810	-3.35(-4.94%)
Jul 27, 2022	66.13	68.19	65.93	67.95	4,591,920	+2.16(+3.28%)
Jul 26, 2022	65.58	66.29	65.32	65.80	2,922,684	-0.15(-0.22%)
Jul 25, 2022	66.90	67.02	65.50	65.94	2,673,653	-0.85(-1.27%)
Jul 22, 2022	66.74	67.26	66.42	66.79	3,741,661	+0.12(+0.17%)
Jul 21, 2022	65.91	66.71	65.66	66.68	2,303,835	+0.83(+1.26%)
Jul 20, 2022	65.31	65.94	64.89	65.85	2,795,038	+0.68(+1.04%)
Jul 19, 2022	63.89	65.26	63.51	65.17	3,395,217	+2.24(+3.56%)
Jul 18, 2022	64.01	64.40	62.70	62.93	3,101,676	-0.73(-1.15%)
Jul 15, 2022	63.26	63.71	62.56	63.66	8,186,250	+1.35(+2.17%)
Jul 14, 2022	61.87	62.53	61.15	62.31	3,282,594	-0.56(-0.89%)
Jul 13, 2022	62.13	63.17	61.68	62.87	3,753,602	-0.11(-0.17%)
Jul 12, 2022	63.73	64.26	62.59	62.97	3,595,787	-0.53(-0.84%)
Jul 11, 2022	64.21	64.23	62.97	63.51	3,601,949	-1.28(-1.97%)
Jul 08, 2022	65.34	65.41	64.26	64.78	3,346,225	-0.54(-0.83%)
Jul 07, 2022	65.95	66.12	64.46	65.32	3,970,828	-0.43(-0.65%)
Jul 06, 2022	66.17	66.47	65.42	65.75	2,761,035	+0.29(+0.44%)
Jul 05, 2022	65.19	65.51	63.88	65.46	3,182,730	-0.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.