Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.20	74.57	73.37	74.38	3,989,214	-0.27(-0.36%)
Nov 27, 2020	74.20	75.10	73.93	74.64	1,160,632	-0.13(-0.18%)
Nov 25, 2020	75.15	75.21	74.42	74.78	2,299,941	-0.19(-0.25%)
Nov 24, 2020	74.21	74.99	73.55	74.97	2,725,485	+1.48(+2.01%)
Nov 23, 2020	72.35	73.59	72.27	73.49	2,056,758	+1.24(+1.71%)
Nov 20, 2020	72.27	72.62	72.04	72.26	2,391,960	-0.29(-0.39%)
Nov 19, 2020	71.39	72.64	70.98	72.54	3,062,759	+1.43(+2.01%)
Nov 18, 2020	72.80	73.08	71.09	71.11	4,404,102	-1.98(-2.71%)
Nov 17, 2020	72.86	73.45	72.31	73.09	2,135,097	-0.76(-1.03%)
Nov 16, 2020	73.92	74.49	73.31	73.85	2,278,113	+0.58(+0.79%)
Nov 13, 2020	73.09	73.73	72.90	73.27	2,824,408	+0.92(+1.27%)
Nov 12, 2020	72.92	73.26	71.75	72.35	3,252,197	-0.51(-0.70%)
Nov 11, 2020	71.68	73.18	71.61	72.87	3,428,265	+1.58(+2.21%)
Nov 10, 2020	70.02	71.66	69.80	71.29	3,992,429	+1.16(+1.65%)
Nov 09, 2020	71.86	74.24	70.07	70.13	3,522,747	-0.32(-0.46%)
Nov 06, 2020	70.70	70.83	69.87	70.45	1,469,143	-0.02(-0.03%)
Nov 05, 2020	70.03	71.11	69.69	70.47	2,190,197	+1.16(+1.67%)
Nov 04, 2020	70.03	70.33	68.21	69.31	2,556,897	+1.03(+1.50%)
Nov 03, 2020	68.27	69.24	67.79	68.29	2,201,304	+1.08(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.