Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.97	56.32	54.88	56.18	4,745,840	+1.41(+2.57%)
Sep 27, 2019	55.96	56.05	54.68	54.77	3,132,943	-0.84(-1.52%)
Sep 26, 2019	55.94	56.11	55.03	55.62	2,728,867	-0.50(-0.89%)
Sep 25, 2019	55.91	56.38	55.40	56.11	4,169,054	+0.25(+0.45%)
Sep 24, 2019	56.90	57.33	55.46	55.86	5,362,609	-0.84(-1.49%)
Sep 23, 2019	57.52	57.54	56.68	56.71	4,289,164	-0.91(-1.58%)
Sep 20, 2019	58.84	59.04	57.30	57.62	8,773,056	-1.56(-2.63%)
Sep 19, 2019	59.03	59.74	58.81	59.17	3,032,193	-0.04(-0.06%)
Sep 18, 2019	59.39	59.51	58.45	59.21	3,097,082	-0.46(-0.77%)
Sep 17, 2019	59.72	59.72	58.93	59.67	2,302,659	+0.01(+0.02%)
Sep 16, 2019	59.67	60.17	59.55	59.66	2,920,266	-0.32(-0.53%)
Sep 13, 2019	60.62	60.79	59.84	59.97	3,294,481	-0.48(-0.79%)
Sep 12, 2019	61.17	61.18	60.00	60.45	2,767,952	-0.48(-0.80%)
Sep 11, 2019	60.52	61.01	60.05	60.93	3,417,972	+0.58(+0.96%)
Sep 10, 2019	59.61	60.38	58.99	60.36	2,540,625	+0.52(+0.87%)
Sep 09, 2019	60.16	60.26	59.54	59.83	2,178,498	-0.25(-0.42%)
Sep 06, 2019	59.92	60.60	59.75	60.09	3,140,451	+0.18(+0.30%)
Sep 05, 2019	58.88	59.96	58.88	59.91	3,398,015	+1.72(+2.96%)
Sep 04, 2019	57.97	58.31	57.84	58.18	2,393,721	+0.87(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.