Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.14	59.53	58.95	59.16	11,688,751	+0.31(+0.52%)
Jun 27, 2019	59.05	59.21	58.74	58.85	3,148,316	+0.00(+0.00%)
Jun 26, 2019	59.35	59.93	58.84	58.85	2,508,976	-0.09(-0.16%)
Jun 25, 2019	59.77	59.87	58.84	58.94	4,291,448	-0.83(-1.39%)
Jun 24, 2019	59.81	60.18	59.51	59.77	6,016,473	-0.38(-0.64%)
Jun 21, 2019	59.84	60.40	59.60	60.16	9,401,663	+0.27(+0.45%)
Jun 20, 2019	59.07	60.00	58.63	59.89	9,340,853	+1.46(+2.49%)
Jun 19, 2019	59.42	59.73	57.77	58.43	7,692,678	-1.04(-1.74%)
Jun 18, 2019	59.05	59.73	58.91	59.47	5,233,093	+1.08(+1.85%)
Jun 17, 2019	57.86	58.78	57.52	58.38	4,213,273	+0.86(+1.49%)
Jun 14, 2019	57.86	58.07	56.95	57.52	5,842,018	-0.65(-1.12%)
Jun 13, 2019	58.31	58.38	57.73	58.18	6,528,402	+0.18(+0.31%)
Jun 12, 2019	58.88	59.16	57.96	58.00	3,622,032	-1.14(-1.93%)
Jun 11, 2019	59.41	59.66	58.81	59.14	3,260,926	+0.32(+0.54%)
Jun 10, 2019	58.65	59.19	58.49	58.82	4,032,994	+0.23(+0.40%)
Jun 07, 2019	58.08	58.78	58.00	58.59	2,477,392	+0.82(+1.42%)
Jun 06, 2019	57.80	58.00	57.62	57.77	5,602,059	-0.26(-0.45%)
Jun 05, 2019	57.61	58.08	57.19	58.03	6,895,776	+1.01(+1.77%)
Jun 04, 2019	56.96	57.43	54.94	57.02	8,371,663	+0.50(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.