Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

68.47 -1.86 (-2.64%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.8796 0.8980 0.8668 0.8742 7,646,444 +0.01(+0.85%)
Jul 30, 2003 0.8912 0.9108 0.8668 0.8668 13,031,029 -0.03(-2.86%)
Jul 29, 2003 0.8909 0.9303 0.8847 0.8923 19,443,010 +0.00(+0.35%)
Jul 28, 2003 0.8909 0.9048 0.8852 0.8892 11,353,358 +0.00(+0.26%)
Jul 25, 2003 0.8824 0.8963 0.8654 0.8869 14,239,058 -0.00(-0.51%)
Jul 24, 2003 0.9076 0.9303 0.8903 0.8915 20,143,508 +0.00(+0.00%)
Jul 23, 2003 0.8725 0.9045 0.8515 0.8915 15,609,215 +0.02(+2.25%)
Jul 22, 2003 0.8035 0.8722 0.7998 0.8719 35,352,692 +0.10(+13.69%)
Jul 21, 2003 0.7754 0.7802 0.7632 0.7669 6,536,221 -0.01(-1.82%)
Jul 18, 2003 0.7834 0.7865 0.7726 0.7811 3,117,437 -0.00(-0.61%)
Jul 17, 2003 0.7944 0.8115 0.7760 0.7859 7,331,000 -0.03(-3.18%)
Jul 16, 2003 0.8134 0.8364 0.8004 0.8117 5,921,192 -0.00(-0.17%)
Jul 15, 2003 0.8438 0.8679 0.8038 0.8132 16,123,794 -0.03(-3.14%)
Jul 14, 2003 0.8228 0.8395 0.8077 0.8395 9,243,052 +0.03(+4.04%)
Jul 11, 2003 0.8015 0.8120 0.7944 0.8069 7,605,031 +0.00(+0.39%)
Jul 10, 2003 0.7831 0.8325 0.7831 0.8038 15,641,816 +0.02(+2.64%)
Jul 09, 2003 0.7916 0.7916 0.7615 0.7831 13,490,097 -0.01(-1.39%)
Jul 08, 2003 0.7689 0.7959 0.7587 0.7942 9,243,933 +0.02(+2.53%)
Jul 07, 2003 0.7556 0.7777 0.7556 0.7746 11,895,252 +0.03(+3.41%)
Jul 03, 2003 0.7317 0.7615 0.7235 0.7490 7,957,483 +0.01(+1.73%)
Jul 02, 2003 0.7178 0.7436 0.7079 0.7363 14,610,013 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.