Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

66.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7104 0.7189 0.6859 0.6950 21,432,426 -0.02(-2.40%)
Jun 27, 2003 0.7295 0.7522 0.7038 0.7121 13,716,822 -0.01(-0.83%)
Jun 26, 2003 0.6716 0.7195 0.6693 0.7181 17,666,748 +0.05(+8.11%)
Jun 25, 2003 0.6539 0.6745 0.6534 0.6642 12,165,630 +0.01(+1.79%)
Jun 24, 2003 0.6525 0.6579 0.6411 0.6525 8,750,901 -0.00(-0.22%)
Jun 23, 2003 0.6767 0.6770 0.6505 0.6539 6,398,668 -0.02(-3.33%)
Jun 20, 2003 0.6784 0.6876 0.6625 0.6765 5,353,719 -0.00(-0.38%)
Jun 19, 2003 0.7024 0.7087 0.6742 0.6790 7,940,210 -0.02(-3.40%)
Jun 18, 2003 0.7004 0.7124 0.6938 0.7030 8,547,351 -0.00(-0.48%)
Jun 17, 2003 0.7061 0.7081 0.6981 0.7064 7,480,467 +0.00(+0.16%)
Jun 16, 2003 0.6930 0.7081 0.6822 0.7052 11,577,791 +0.01(+2.06%)
Jun 13, 2003 0.6953 0.7064 0.6753 0.6910 12,999,133 -0.01(-0.94%)
Jun 12, 2003 0.6870 0.7012 0.6824 0.6975 15,191,683 +0.01(+1.45%)
Jun 11, 2003 0.6904 0.6924 0.6727 0.6876 21,818,468 +0.01(+0.92%)
Jun 10, 2003 0.6557 0.6961 0.6557 0.6813 24,680,454 +0.03(+3.91%)
Jun 09, 2003 0.6551 0.6688 0.6482 0.6557 10,800,177 +0.00(+0.09%)
Jun 06, 2003 0.6411 0.6614 0.6351 0.6551 17,958,034 +0.03(+4.74%)
Jun 05, 2003 0.6183 0.6349 0.6138 0.6254 12,005,948 -0.00(-0.09%)
Jun 04, 2003 0.5656 0.6269 0.5639 0.6260 31,059,820 +0.07(+11.75%)
Jun 03, 2003 0.5588 0.5662 0.5371 0.5602 18,152,812 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.