Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.58	44.77	44.23	44.41	3,520,253	-0.35(-0.79%)
Jun 27, 2014	44.81	45.00	44.44	44.76	2,529,031	-0.08(-0.18%)
Jun 26, 2014	45.31	45.31	44.09	44.85	3,087,539	-0.29(-0.64%)
Jun 25, 2014	44.42	45.23	44.27	45.14	2,719,764	+0.59(+1.32%)
Jun 24, 2014	44.66	45.40	44.42	44.55	2,943,940	-0.28(-0.63%)
Jun 23, 2014	44.92	45.04	44.51	44.83	2,308,947	-0.04(-0.08%)
Jun 20, 2014	44.52	44.94	44.20	44.86	6,079,035	+0.42(+0.94%)
Jun 19, 2014	44.69	44.71	44.19	44.45	2,743,597	-0.05(-0.10%)
Jun 18, 2014	44.28	44.51	43.58	44.49	4,912,979	+0.45(+1.03%)
Jun 17, 2014	43.39	44.41	43.28	44.04	5,343,645	+0.66(+1.53%)
Jun 16, 2014	42.50	43.45	42.50	43.38	4,762,965	+0.33(+0.76%)
Jun 13, 2014	42.81	43.06	42.49	43.05	3,037,551	+0.39(+0.92%)
Jun 12, 2014	42.85	43.19	42.48	42.66	3,382,381	-0.29(-0.68%)
Jun 11, 2014	43.04	43.21	42.76	42.95	4,842,377	-0.15(-0.36%)
Jun 10, 2014	44.31	44.31	42.89	43.10	9,629,588	-2.14(-4.74%)
Jun 06, 2014	44.72	45.36	44.55	45.25	3,497,013	+0.75(+1.69%)
Jun 05, 2014	44.04	44.50	43.77	44.49	3,883,025	+0.43(+0.97%)
Jun 04, 2014	43.80	44.18	43.50	44.07	2,492,076	+0.03(+0.06%)
Jun 03, 2014	44.32	44.32	43.39	44.04	2,502,354	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.