Indicators

Cognizant Technology Solutions (NQ: CTSH )

69.58 +0.82 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.58	44.77	44.23	44.41	3,520,549	-0.35(-0.79%)
Jun 27, 2014	44.81	45.00	44.43	44.76	2,529,244	-0.08(-0.18%)
Jun 26, 2014	45.31	45.31	44.09	44.84	3,087,799	-0.29(-0.64%)
Jun 25, 2014	44.42	45.22	44.27	45.13	2,719,993	+0.59(+1.33%)
Jun 24, 2014	44.66	45.40	44.42	44.54	2,944,188	-0.28(-0.63%)
Jun 23, 2014	44.92	45.03	44.51	44.82	2,309,141	-0.04(-0.08%)
Jun 20, 2014	44.52	44.93	44.20	44.86	6,079,548	+0.42(+0.94%)
Jun 19, 2014	44.69	44.71	44.19	44.44	2,743,828	-0.05(-0.10%)
Jun 18, 2014	44.28	44.51	43.57	44.49	4,913,393	+0.45(+1.03%)
Jun 17, 2014	43.39	44.40	43.28	44.03	5,344,095	+0.66(+1.53%)
Jun 16, 2014	42.50	43.44	42.50	43.37	4,763,367	+0.33(+0.76%)
Jun 13, 2014	42.81	43.05	42.49	43.04	3,037,807	+0.39(+0.92%)
Jun 12, 2014	42.84	43.19	42.47	42.65	3,382,666	-0.29(-0.68%)
Jun 11, 2014	43.04	43.21	42.75	42.94	4,842,785	-0.15(-0.36%)
Jun 10, 2014	44.31	44.31	42.89	43.10	9,630,400	-2.14(-4.74%)
Jun 06, 2014	44.72	45.36	44.54	45.24	3,497,307	+0.75(+1.69%)
Jun 05, 2014	44.03	44.50	43.77	44.49	3,883,352	+0.43(+0.97%)
Jun 04, 2014	43.80	44.18	43.50	44.06	2,492,286	+0.03(+0.06%)
Jun 03, 2014	44.32	44.32	43.39	44.03	2,502,565	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.