Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.80 -1.53 (-2.18%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.94	28.77	27.91	28.44	10,424,213	-0.21(-0.73%)
Jun 27, 2013	29.11	29.19	28.54	28.64	7,415,802	-0.34(-1.17%)
Jun 26, 2013	28.75	29.12	28.58	28.99	0	+0.48(+1.67%)
Jun 25, 2013	28.20	28.55	27.90	28.51	0	+0.50(+1.78%)
Jun 24, 2013	28.09	28.20	27.79	28.01	0	-0.28(-0.98%)
Jun 21, 2013	28.49	28.71	28.14	28.29	9,866,735	-0.18(-0.64%)
Jun 20, 2013	28.41	28.78	28.33	28.47	0	-0.38(-1.31%)
Jun 19, 2013	29.13	29.36	28.78	28.84	0	-0.23(-0.79%)
Jun 18, 2013	28.89	29.26	28.71	29.07	7,288,547	+0.27(+0.92%)
Jun 17, 2013	28.87	29.15	28.77	28.81	0	+0.22(+0.76%)
Jun 14, 2013	28.94	29.12	28.37	28.59	0	-0.42(-1.46%)
Jun 13, 2013	28.99	29.18	28.68	29.01	6,847,823	-0.04(-0.14%)
Jun 12, 2013	29.39	29.57	28.99	29.05	5,986,343	-0.20(-0.67%)
Jun 11, 2013	28.78	29.39	28.71	29.25	4,578,949	+0.15(+0.50%)
Jun 10, 2013	30.24	30.25	29.05	29.10	0	-1.12(-3.71%)
Jun 07, 2013	29.87	30.26	29.78	30.22	0	+0.56(+1.88%)
Jun 06, 2013	29.14	29.67	28.80	29.67	0	+0.67(+2.30%)
Jun 05, 2013	29.28	29.40	28.74	29.00	0	-0.43(-1.45%)
Jun 04, 2013	29.64	29.91	29.39	29.43	0	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.