Indicators

Cognizant Technology Solutions (NQ: CTSH )

69.00 -1.33 (-1.90%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.12	58.56	58.04	58.46	3,442,365	+0.49(+0.84%)
Apr 27, 2023	57.51	58.03	57.40	57.97	4,456,513	+0.79(+1.39%)
Apr 26, 2023	57.19	57.71	56.87	57.18	2,712,399	-0.06(-0.10%)
Apr 25, 2023	57.99	58.19	57.21	57.24	2,867,554	-1.02(-1.75%)
Apr 24, 2023	58.31	58.58	57.98	58.26	2,277,834	+0.01(+0.02%)
Apr 21, 2023	58.85	58.85	57.98	58.25	5,042,609	-0.50(-0.85%)
Apr 20, 2023	58.62	59.06	58.17	58.74	3,079,678	-0.28(-0.48%)
Apr 19, 2023	59.81	59.81	58.45	59.03	3,188,198	-0.81(-1.36%)
Apr 18, 2023	60.04	60.04	59.13	59.84	3,085,130	+0.36(+0.61%)
Apr 17, 2023	58.79	59.49	58.62	59.48	2,904,051	+0.70(+1.18%)
Apr 14, 2023	59.14	59.32	58.27	58.78	3,787,918	-0.56(-0.94%)
Apr 13, 2023	57.67	59.50	57.01	59.34	5,424,360	+0.32(+0.55%)
Apr 12, 2023	60.67	60.75	58.88	59.02	3,649,167	-1.38(-2.29%)
Apr 11, 2023	59.76	60.70	59.64	60.40	1,904,931	+0.57(+0.95%)
Apr 10, 2023	58.82	59.85	58.60	59.83	1,829,660	+0.68(+1.14%)
Apr 06, 2023	59.19	59.62	58.94	59.16	3,280,534	-0.23(-0.40%)
Apr 05, 2023	59.20	59.89	58.98	59.39	3,677,149	-0.01(-0.02%)
Apr 04, 2023	60.13	60.27	58.59	59.40	3,746,075	-0.69(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.