Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.75 -1.58 (-2.24%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.88	59.27	58.70	58.90	11,739,815	+0.31(+0.52%)
Jun 27, 2019	58.79	58.96	58.48	58.59	3,162,070	+0.00(+0.00%)
Jun 26, 2019	59.10	59.67	58.58	58.59	2,519,937	-0.09(-0.16%)
Jun 25, 2019	59.51	59.61	58.58	58.69	4,310,196	-0.83(-1.39%)
Jun 24, 2019	59.55	59.91	59.25	59.51	6,042,756	-0.38(-0.64%)
Jun 21, 2019	59.58	60.14	59.34	59.89	9,442,735	+0.27(+0.45%)
Jun 20, 2019	58.82	59.74	58.37	59.63	9,381,660	+1.45(+2.49%)
Jun 19, 2019	59.16	59.47	57.52	58.18	7,726,285	-1.03(-1.74%)
Jun 18, 2019	58.79	59.47	58.65	59.21	5,255,955	+1.08(+1.85%)
Jun 17, 2019	57.61	58.53	57.27	58.13	4,231,680	+0.85(+1.49%)
Jun 14, 2019	57.61	57.81	56.70	57.27	5,867,539	-0.65(-1.12%)
Jun 13, 2019	58.06	58.13	57.48	57.93	6,556,923	+0.18(+0.31%)
Jun 12, 2019	58.62	58.90	57.71	57.75	3,637,855	-1.13(-1.93%)
Jun 11, 2019	59.15	59.40	58.56	58.88	3,275,172	+0.32(+0.54%)
Jun 10, 2019	58.40	58.93	58.23	58.57	4,050,612	+0.23(+0.40%)
Jun 07, 2019	57.83	58.52	57.75	58.33	2,488,215	+0.82(+1.42%)
Jun 06, 2019	57.55	57.75	57.37	57.52	5,626,532	-0.26(-0.45%)
Jun 05, 2019	57.36	57.83	56.94	57.78	6,925,901	+1.00(+1.77%)
Jun 04, 2019	56.71	57.18	54.70	56.77	8,408,236	+0.50(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.