Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.66	80.88	77.87	77.90	4,476,216	-2.96(-3.66%)
Apr 28, 2022	80.59	81.30	79.71	80.85	3,362,174	+1.09(+1.36%)
Apr 27, 2022	79.20	81.32	79.20	79.77	3,384,131	+0.55(+0.69%)
Apr 26, 2022	80.70	81.04	78.93	79.22	3,474,332	-2.11(-2.59%)
Apr 25, 2022	80.07	81.38	79.46	81.33	3,864,042	+1.25(+1.56%)
Apr 22, 2022	83.11	83.15	79.85	80.07	3,282,150	-3.14(-3.77%)
Apr 21, 2022	83.60	85.49	82.93	83.21	2,379,898	+0.20(+0.24%)
Apr 20, 2022	83.33	84.03	82.84	83.01	2,739,996	+0.45(+0.55%)
Apr 19, 2022	81.20	82.76	81.20	82.56	1,859,093	+1.09(+1.34%)
Apr 18, 2022	81.41	82.25	80.95	81.47	1,631,447	-0.13(-0.15%)
Apr 14, 2022	82.88	83.17	81.44	81.60	2,716,841	-1.27(-1.53%)
Apr 13, 2022	82.66	83.58	81.91	82.87	3,374,405	-0.03(-0.03%)
Apr 12, 2022	84.72	85.38	82.67	82.90	2,384,396	-1.08(-1.28%)
Apr 11, 2022	85.32	85.93	83.88	83.97	1,954,547	-1.69(-1.97%)
Apr 08, 2022	84.36	86.00	83.90	85.66	2,499,550	+1.11(+1.31%)
Apr 07, 2022	83.51	85.20	83.23	84.55	2,031,407	+0.87(+1.04%)
Apr 06, 2022	82.80	84.13	82.37	83.69	2,325,957	+0.11(+0.13%)
Apr 05, 2022	86.05	86.30	82.98	83.58	4,161,976	-3.10(-3.58%)
Apr 04, 2022	86.77	87.15	86.02	86.68	2,166,437	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.