Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.282	1.295	1.263	1.284	8,956,685	-0.00(-0.31%)
Mar 30, 2004	1.297	1.309	1.268	1.288	8,926,726	-0.01(-0.79%)
Mar 29, 2004	1.279	1.317	1.279	1.298	7,657,899	+0.03(+2.74%)
Mar 26, 2004	1.259	1.293	1.250	1.263	7,688,738	+0.01(+0.50%)
Mar 25, 2004	1.206	1.271	1.203	1.257	15,294,651	+0.06(+5.20%)
Mar 24, 2004	1.194	1.207	1.145	1.195	14,716,630	+0.01(+0.50%)
Mar 23, 2004	1.224	1.224	1.189	1.189	9,072,994	-0.02(-1.60%)
Mar 22, 2004	1.236	1.236	1.185	1.208	8,406,860	-0.04(-2.98%)
Mar 19, 2004	1.249	1.275	1.227	1.246	6,336,204	+0.00(+0.37%)
Mar 18, 2004	1.265	1.265	1.223	1.241	6,928,323	-0.02(-1.55%)
Mar 17, 2004	1.240	1.271	1.234	1.261	9,603,434	+0.03(+2.23%)
Mar 16, 2004	1.226	1.254	1.210	1.233	12,542,002	+0.02(+1.23%)
Mar 15, 2004	1.246	1.248	1.210	1.218	8,360,159	-0.02(-1.99%)
Mar 12, 2004	1.221	1.255	1.215	1.243	7,305,447	+0.03(+2.10%)
Mar 11, 2004	1.194	1.251	1.190	1.217	11,667,921	+0.02(+1.56%)
Mar 10, 2004	1.224	1.252	1.194	1.198	10,465,179	-0.03(-2.49%)
Mar 09, 2004	1.263	1.283	1.223	1.229	13,653,988	-0.04(-3.09%)
Mar 08, 2004	1.319	1.319	1.263	1.268	11,038,794	-0.05(-3.58%)
Mar 05, 2004	1.286	1.319	1.259	1.315	11,708,453	+0.02(+1.29%)
Mar 04, 2004	1.291	1.313	1.278	1.299	6,804,084	+0.02(+1.26%)
Mar 03, 2004	1.299	1.311	1.270	1.282	15,557,228	-0.02(-1.65%)
Mar 02, 2004	1.325	1.338	1.291	1.304	13,649,582	-0.05(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Sections

Services

Contact Information

Follow Us