Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.81 -1.52 (-2.16%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.12	57.34	56.66	56.74	3,927,093	-0.28(-0.49%)
Feb 26, 2015	56.90	57.29	56.53	57.01	3,135,844	+0.13(+0.22%)
Feb 25, 2015	56.60	56.91	56.29	56.89	2,532,913	+0.18(+0.32%)
Feb 24, 2015	56.41	56.80	56.12	56.70	2,270,676	+0.02(+0.03%)
Feb 23, 2015	57.20	57.22	56.13	56.69	5,011,277	-0.56(-0.98%)
Feb 20, 2015	56.36	57.28	55.73	57.25	6,407,297	+0.95(+1.69%)
Feb 19, 2015	55.47	56.31	55.26	56.30	4,069,973	+0.83(+1.49%)
Feb 18, 2015	54.49	55.50	54.41	55.47	3,878,915	+0.82(+1.50%)
Feb 17, 2015	54.83	54.97	54.20	54.65	3,194,845	-0.04(-0.07%)
Feb 13, 2015	54.89	54.69	54.69	54.69	5,041,730	-0.05(-0.08%)
Feb 12, 2015	53.63	54.75	53.59	54.73	4,250,779	+1.26(+2.36%)
Feb 11, 2015	53.12	53.65	53.05	53.47	3,986,247	+0.44(+0.84%)
Feb 10, 2015	52.44	53.12	52.42	53.03	5,222,947	+0.86(+1.65%)
Feb 09, 2015	51.93	52.57	51.67	52.16	5,000,423	+0.01(+0.03%)
Feb 06, 2015	52.34	52.61	51.67	52.15	4,543,677	-0.18(-0.35%)
Feb 05, 2015	52.58	52.85	51.33	52.33	6,157,928	-0.22(-0.42%)
Feb 04, 2015	51.76	54.15	51.76	52.56	12,803,482	+2.52(+5.05%)
Feb 03, 2015	49.69	50.14	49.10	50.03	5,998,969	+0.72(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.