Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.07	75.26	74.45	74.92	1,739,378	-0.31(-0.41%)
Dec 28, 2023	75.07	75.48	74.89	75.23	1,452,050	+0.24(+0.32%)
Dec 27, 2023	75.02	75.11	74.69	74.99	2,207,290	+0.13(+0.17%)
Dec 26, 2023	74.54	74.90	74.08	74.86	1,816,471	+0.32(+0.43%)
Dec 22, 2023	73.76	74.61	73.59	74.54	1,988,416	+0.98(+1.33%)
Dec 21, 2023	73.98	74.16	73.03	73.56	3,241,492	+0.13(+0.18%)
Dec 20, 2023	74.74	74.90	73.42	73.43	3,298,186	-1.39(-1.86%)
Dec 19, 2023	74.79	75.32	74.31	74.82	5,109,108	-0.47(-0.62%)
Dec 18, 2023	75.63	76.23	75.04	75.29	6,075,807	-0.27(-0.35%)
Dec 15, 2023	74.59	76.02	74.39	75.55	9,274,432	+1.48(+2.00%)
Dec 14, 2023	73.20	74.50	73.06	74.08	6,154,770	+1.49(+2.05%)
Dec 13, 2023	71.66	72.62	71.14	72.59	5,309,738	+1.12(+1.57%)
Dec 12, 2023	71.17	71.69	70.93	71.47	2,221,015	+0.37(+0.52%)
Dec 11, 2023	69.97	71.28	69.84	71.10	4,883,789	+1.34(+1.92%)
Dec 08, 2023	69.37	69.99	69.37	69.76	1,779,674	-0.09(-0.13%)
Dec 07, 2023	69.84	69.98	69.37	69.85	2,771,385	+0.30(+0.43%)
Dec 06, 2023	69.83	70.34	69.47	69.55	2,307,596	-0.01(-0.01%)
Dec 05, 2023	70.27	70.47	69.32	69.56	2,856,065	-1.02(-1.45%)
Dec 04, 2023	69.83	70.90	69.65	70.58	2,424,760	+0.34(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.