Indicators

Cognizant Technology Solutions (NQ: CTSH )

69.58 +0.82 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.78	60.20	59.76	59.96	1,450,113	-0.04(-0.06%)
Nov 27, 2019	59.81	60.02	59.33	60.00	1,585,693	+0.39(+0.66%)
Nov 26, 2019	59.21	59.71	59.01	59.60	3,562,921	+0.35(+0.58%)
Nov 25, 2019	59.23	59.47	59.13	59.26	2,412,733	+0.16(+0.27%)
Nov 22, 2019	57.98	59.14	57.94	59.10	3,260,562	-0.20(-0.33%)
Nov 21, 2019	59.35	59.46	59.00	59.29	2,455,130	-0.10(-0.17%)
Nov 20, 2019	59.50	59.67	58.99	59.40	2,966,580	-0.38(-0.64%)
Nov 19, 2019	59.74	59.82	59.37	59.78	2,254,822	+0.27(+0.46%)
Nov 18, 2019	58.89	59.54	58.89	59.51	3,007,599	+0.42(+0.71%)
Nov 15, 2019	59.11	59.11	58.44	59.09	2,739,072	+0.25(+0.43%)
Nov 14, 2019	58.07	58.86	57.82	58.84	2,789,843	+0.56(+0.96%)
Nov 13, 2019	58.34	58.69	58.16	58.28	1,935,149	-0.34(-0.59%)
Nov 12, 2019	58.55	58.70	58.27	58.62	2,924,070	+0.22(+0.38%)
Nov 11, 2019	58.44	58.64	58.25	58.40	1,645,761	-0.21(-0.35%)
Nov 08, 2019	58.63	58.72	58.16	58.60	1,992,950	-0.16(-0.27%)
Nov 07, 2019	58.49	59.26	58.33	58.76	2,857,107	+0.72(+1.24%)
Nov 06, 2019	57.80	58.20	57.70	58.04	2,411,508	+0.32(+0.55%)
Nov 05, 2019	57.96	57.99	57.21	57.73	2,510,486	-0.14(-0.24%)
Nov 04, 2019	57.31	57.94	57.20	57.87	3,981,088	+0.78(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.