Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.083	1.099	1.070	1.070	23,842	-0.00(-0.13%)
Aug 29, 2002	1.083	1.105	1.071	1.071	20,095	+0.00(+0.12%)
Aug 28, 2002	1.070	1.104	1.070	1.070	70,164	-0.01(-0.95%)
Aug 27, 2002	1.091	1.093	1.078	1.080	19,755	-0.01(-0.48%)
Aug 26, 2002	1.117	1.117	1.086	1.086	20,436	-0.02(-2.12%)
Aug 23, 2002	1.109	1.109	1.109	1.109	25,204	-0.03(-2.51%)
Aug 22, 2002	1.138	1.138	1.138	1.138	13,283	+0.02(+1.38%)
Aug 21, 2002	1.138	1.139	1.117	1.122	18,052	+0.00(+0.00%)
Aug 20, 2002	1.121	1.122	1.117	1.122	39,169	+0.01(+1.18%)
Aug 16, 2002	1.058	1.109	1.058	1.109	25,204	+0.06(+5.46%)
Aug 15, 2002	1.103	1.103	1.052	1.052	37,126	-0.05(-4.50%)
Aug 14, 2002	1.110	1.154	1.101	1.101	18,392	-0.09(-7.46%)
Aug 13, 2002	1.143	1.190	1.109	1.190	11,580	+0.04(+3.28%)
Aug 12, 2002	1.152	1.152	1.152	1.152	1,703	+0.10(+9.69%)
Aug 07, 2002	1.052	1.103	1.050	1.050	13,964	-0.00(-0.12%)
Aug 06, 2002	1.050	1.091	1.050	1.052	22,479	+0.00(+0.24%)
Aug 05, 2002	1.117	1.117	1.049	1.049	11,035	-0.06(-5.40%)
Aug 02, 2002	1.174	1.174	1.044	1.109	58,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.