Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.240	9.340	9.110	9.140	220,409	-0.04(-0.44%)
Jun 29, 2023	9.000	9.280	9.000	9.180	179,539	+0.20(+2.23%)
Jun 28, 2023	9.260	9.260	8.970	8.980	165,003	-0.28(-3.02%)
Jun 27, 2023	9.250	9.490	9.180	9.260	200,899	-0.12(-1.28%)
Jun 26, 2023	9.520	9.940	9.370	9.380	329,742	+0.26(+2.85%)
Jun 23, 2023	8.890	9.340	8.780	9.120	559,343	+0.14(+1.56%)
Jun 22, 2023	8.960	9.200	8.670	8.980	388,819	+0.02(+0.22%)
Jun 21, 2023	8.410	8.990	8.330	8.960	650,679	+0.49(+5.79%)
Jun 20, 2023	8.440	8.690	8.360	8.470	598,901	+0.06(+0.71%)
Jun 16, 2023	8.900	9.140	8.360	8.410	6,527,538	-0.45(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comtech Telecom Company (NQ: CMTL )

Historical Prices

Sections

Services

Contact Information

Follow Us