Indicators

Comtech Telecom Company (NQ: CMTL )

2.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.16	18.45	18.00	18.42	155,667	+0.33(+1.80%)
Dec 28, 2012	18.39	18.40	18.06	18.10	184,423	-0.37(-2.00%)
Dec 27, 2012	18.30	18.56	18.23	18.47	146,453	+0.14(+0.79%)
Dec 26, 2012	18.58	18.68	18.29	18.32	82,045	-0.22(-1.21%)
Dec 24, 2012	18.61	18.70	18.28	18.55	72,745	-0.02(-0.12%)
Dec 21, 2012	18.64	18.74	18.47	18.57	574,318	-0.15(-0.81%)
Dec 20, 2012	18.62	19.00	18.37	18.72	218,775	+0.13(+0.70%)
Dec 19, 2012	18.64	18.79	18.39	18.59	212,942	-0.05(-0.27%)
Dec 18, 2012	18.64	18.85	18.46	18.64	240,422	+0.02(+0.12%)
Dec 17, 2012	18.43	18.66	18.30	18.62	246,155	+0.21(+1.14%)
Dec 14, 2012	18.17	18.54	18.14	18.41	272,487	+0.20(+1.11%)
Dec 13, 2012	18.01	18.53	18.01	18.21	255,033	+0.16(+0.88%)
Dec 12, 2012	18.09	18.27	17.97	18.05	265,206	+0.00(+0.03%)
Dec 11, 2012	18.10	18.10	17.78	18.04	234,024	+0.08(+0.44%)
Dec 10, 2012	18.17	18.59	17.73	17.97	331,630	+0.67(+3.85%)
Dec 07, 2012	16.01	17.86	16.01	17.30	1,002,065	-1.20(-6.47%)
Dec 06, 2012	18.40	18.56	18.13	18.50	437,983	+0.12(+0.68%)
Dec 05, 2012	18.52	18.63	18.20	18.37	158,841	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.