Indicators

Comtech Telecom Company (NQ: CMTL )

2.070 +0.060 (+2.99%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.30	19.77	19.16	19.61	157,360	+0.15(+0.77%)
Sep 27, 2012	20.09	20.17	19.02	19.46	516,778	-0.67(-3.35%)
Sep 26, 2012	20.09	20.16	19.95	20.14	145,122	+0.13(+0.67%)
Sep 25, 2012	20.33	20.56	19.95	20.00	131,335	-0.30(-1.47%)
Sep 24, 2012	19.98	20.40	19.97	20.30	123,737	+0.21(+1.02%)
Sep 21, 2012	20.32	20.32	20.00	20.09	386,671	+0.00(+0.00%)
Sep 20, 2012	20.24	20.31	19.98	20.09	97,454	-0.27(-1.32%)
Sep 19, 2012	20.64	20.65	20.31	20.36	101,214	-0.26(-1.24%)
Sep 18, 2012	20.34	20.68	20.34	20.62	109,377	+0.26(+1.25%)
Sep 17, 2012	20.41	20.45	20.21	20.36	124,570	-0.07(-0.35%)
Sep 14, 2012	20.58	20.65	20.36	20.43	127,722	-0.11(-0.52%)
Sep 13, 2012	20.24	20.65	19.99	20.54	127,906	+0.13(+0.66%)
Sep 12, 2012	20.47	20.65	20.29	20.41	84,799	-0.05(-0.24%)
Sep 11, 2012	20.44	20.75	20.34	20.46	75,312	+0.00(+0.00%)
Sep 10, 2012	20.29	20.51	20.17	20.46	84,267	+0.16(+0.77%)
Sep 07, 2012	20.21	20.40	20.05	20.30	84,728	+0.18(+0.88%)
Sep 06, 2012	20.02	20.15	19.88	20.12	130,569	+0.26(+1.29%)
Sep 05, 2012	20.15	20.15	19.70	19.87	130,950	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.