Skip to main content

Commerce Bancshares (NQ: CBSH )

62.39 +0.12 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 19.69 19.83 19.65 19.83 238,474 +0.09(+0.47%)
Oct 28, 2004 19.46 19.73 19.42 19.73 172,107 +0.18(+0.93%)
Oct 27, 2004 19.28 19.56 19.22 19.55 253,084 +0.30(+1.57%)
Oct 26, 2004 18.91 19.26 18.91 19.25 210,986 +0.30(+1.58%)
Oct 25, 2004 19.00 19.03 18.90 18.95 136,943 -0.04(-0.19%)
Oct 22, 2004 19.09 19.11 18.93 18.99 157,992 -0.09(-0.47%)
Oct 21, 2004 19.13 19.16 19.08 19.08 162,449 -0.00(-0.02%)
Oct 20, 2004 19.29 19.29 19.08 19.08 482,644 -0.15(-0.80%)
Oct 19, 2004 19.46 19.49 19.19 19.23 147,591 -0.27(-1.37%)
Oct 18, 2004 19.48 19.53 19.40 19.50 206,281 -0.03(-0.14%)
Oct 15, 2004 19.49 19.54 19.38 19.53 248,379 +0.10(+0.50%)
Oct 14, 2004 19.82 19.85 19.38 19.43 314,498 -0.42(-2.10%)
Oct 13, 2004 19.98 20.07 19.64 19.85 458,871 -0.17(-0.87%)
Oct 12, 2004 20.09 20.13 19.94 20.02 175,326 -0.07(-0.34%)
Oct 11, 2004 19.92 20.11 19.92 20.09 88,158 +0.10(+0.50%)
Oct 08, 2004 19.93 20.08 19.86 19.99 96,578 +0.10(+0.51%)
Oct 07, 2004 20.04 20.11 19.86 19.89 172,355 -0.24(-1.18%)
Oct 06, 2004 19.90 20.14 19.89 20.13 134,219 +0.16(+0.79%)
Oct 05, 2004 19.90 19.98 19.90 19.97 175,574 +0.01(+0.06%)
Oct 04, 2004 19.74 20.03 19.74 19.96 270,419 +0.17(+0.86%)
Oct 01, 2004 19.38 19.84 19.37 19.79 306,822 +0.37(+1.89%)
Sep 30, 2004 19.33 19.50 19.31 19.42 264,476 +0.09(+0.46%)
Sep 29, 2004 19.12 19.33 19.08 19.33 155,763 +0.14(+0.74%)
Sep 28, 2004 19.02 19.22 18.97 19.19 149,820 +0.27(+1.43%)
Sep 27, 2004 19.17 19.18 18.91 18.92 167,402 -0.20(-1.06%)
Sep 24, 2004 19.27 19.29 19.07 19.12 146,353 -0.11(-0.59%)
Sep 23, 2004 19.04 19.36 19.04 19.23 300,383 +0.16(+0.83%)
Sep 22, 2004 19.15 19.22 19.02 19.08 153,534 -0.08(-0.42%)
Sep 21, 2004 19.23 19.31 19.11 19.16 223,863 -0.09(-0.46%)
Sep 20, 2004 19.57 19.57 19.25 19.25 208,757 -0.42(-2.12%)
Sep 17, 2004 19.71 19.71 19.54 19.66 210,986 -0.04(-0.20%)
Sep 16, 2004 19.53 19.71 19.52 19.70 84,196 +0.16(+0.81%)
Sep 15, 2004 19.64 19.69 19.54 19.54 173,345 -0.15(-0.76%)
Sep 14, 2004 19.67 19.72 19.65 19.69 20,306 -0.01(-0.06%)
Sep 13, 2004 19.77 19.77 19.66 19.71 82,958 -0.02(-0.10%)
Sep 10, 2004 19.69 19.76 19.62 19.73 105,493 +0.03(+0.16%)
Sep 09, 2004 19.63 19.74 19.58 19.69 105,988 -0.07(-0.37%)
Sep 08, 2004 19.73 19.82 19.71 19.77 136,943 -0.04(-0.22%)
Sep 07, 2004 19.83 19.88 19.77 19.81 112,808 +0.02(+0.12%)
Sep 03, 2004 19.73 19.82 19.73 19.79 102,521 +0.05(+0.25%)
Sep 02, 2004 19.54 19.79 19.54 19.74 159,973 +0.06(+0.31%)
Sep 01, 2004 19.50 19.68 19.47 19.68 198,109 +0.16(+0.83%)
Aug 31, 2004 19.59 19.64 19.43 19.52 140,162 -0.07(-0.37%)
Aug 30, 2004 19.58 19.70 19.55 19.59 95,835 -0.00(-0.02%)
Aug 27, 2004 19.63 19.65 19.59 19.59 114,160 -0.10(-0.49%)
Aug 26, 2004 19.54 19.69 19.53 19.69 114,160 +0.15(+0.76%)
Aug 25, 2004 19.44 19.59 19.43 19.54 177,555 +0.06(+0.29%)
Aug 24, 2004 19.42 19.52 19.42 19.48 171,117 +0.04(+0.23%)
Aug 23, 2004 19.50 19.52 19.44 19.44 145,858 -0.14(-0.70%)
Aug 20, 2004 19.35 19.58 19.35 19.58 179,536 +0.16(+0.81%)
Aug 19, 2004 19.48 19.48 19.35 19.42 229,064 -0.11(-0.56%)
Aug 18, 2004 19.22 19.57 19.22 19.53 182,755 +0.23(+1.17%)
Aug 17, 2004 19.14 19.31 19.05 19.30 337,033 +0.16(+0.82%)
Aug 16, 2004 18.96 19.15 18.96 19.14 326,632 +0.13(+0.68%)
Aug 13, 2004 19.05 19.05 18.98 19.02 170,374 +0.00(+0.02%)
Aug 12, 2004 18.98 19.03 18.97 19.01 84,444 -0.01(-0.04%)
Aug 11, 2004 19.06 19.13 18.98 19.02 241,941 -0.12(-0.61%)
Aug 10, 2004 18.88 19.14 18.83 19.14 219,653 +0.28(+1.48%)
Aug 09, 2004 18.85 18.93 18.84 18.86 229,806 -0.06(-0.32%)
Aug 06, 2004 18.91 18.92 18.83 18.92 240,702 +0.02(+0.09%)
Aug 05, 2004 18.91 18.98 18.88 18.90 268,685 -0.08(-0.40%)
Aug 04, 2004 18.86 18.98 18.79 18.98 258,037 +0.10(+0.56%)
Aug 03, 2004 18.79 18.88 18.74 18.87 187,956 +0.02(+0.09%)
Aug 02, 2004 18.86 18.87 18.67 18.86 390,275 +0.04(+0.19%)
Jul 30, 2004 18.82 18.87 18.62 18.82 262,990 +0.04(+0.22%)
Jul 29, 2004 18.67 18.82 18.57 18.78 157,249 +0.17(+0.89%)
Jul 28, 2004 18.58 18.71 18.56 18.62 216,682 +0.05(+0.28%)
Jul 27, 2004 18.56 18.73 18.53 18.56 333,071 +0.01(+0.04%)
Jul 26, 2004 18.54 18.60 18.51 18.56 286,020 +0.00(+0.00%)
Jul 23, 2004 18.58 18.60 18.56 18.56 368,978 -0.06(-0.30%)
Jul 22, 2004 18.78 18.80 18.56 18.61 399,933 -0.08(-0.45%)
Jul 21, 2004 18.58 18.73 18.57 18.70 360,559 +0.12(+0.65%)
Jul 20, 2004 18.53 18.60 18.52 18.58 354,120 +0.02(+0.11%)
Jul 19, 2004 18.54 18.62 18.36 18.56 338,767 -0.03(-0.15%)
Jul 16, 2004 18.45 18.64 18.45 18.58 284,039 +0.12(+0.63%)
Jul 15, 2004 18.28 18.58 18.28 18.47 421,230 +0.14(+0.77%)
Jul 14, 2004 18.20 18.33 18.12 18.33 340,500 +0.15(+0.84%)
Jul 13, 2004 18.02 18.20 17.99 18.17 889,759 +0.21(+1.15%)
Jul 12, 2004 17.98 18.00 17.90 17.97 631,226 +0.04(+0.20%)
Jul 09, 2004 18.20 18.22 17.87 17.93 901,893 -0.29(-1.62%)
Jul 08, 2004 18.31 18.42 18.22 18.22 337,776 -0.09(-0.48%)
Jul 07, 2004 18.37 18.41 18.31 18.31 342,977 -0.06(-0.31%)
Jul 06, 2004 18.47 18.52 18.16 18.37 983,365 -0.11(-0.57%)
Jul 02, 2004 18.50 18.56 18.47 18.47 124,561 -0.04(-0.24%)
Jul 01, 2004 18.51 18.61 18.42 18.52 509,388 -0.03(-0.18%)
Jun 30, 2004 18.43 18.58 18.35 18.55 217,672 +0.07(+0.40%)
Jun 29, 2004 18.48 18.57 18.32 18.48 360,063 +0.06(+0.33%)
Jun 28, 2004 18.41 18.53 18.41 18.42 92,863 -0.00(-0.02%)
Jun 25, 2004 18.43 18.52 18.30 18.42 495,273 -0.02(-0.13%)
Jun 24, 2004 18.42 18.52 18.42 18.45 226,835 -0.03(-0.15%)
Jun 23, 2004 18.33 18.54 18.17 18.47 207,272 +0.21(+1.13%)
Jun 22, 2004 18.33 18.33 18.21 18.27 127,532 +0.02(+0.11%)
Jun 21, 2004 18.18 18.36 18.18 18.25 163,687 +0.07(+0.40%)
Jun 18, 2004 18.30 18.37 18.18 18.18 163,440 -0.04(-0.24%)
Jun 17, 2004 18.30 18.33 18.16 18.22 108,464 -0.12(-0.66%)
Jun 16, 2004 18.30 18.41 18.17 18.34 171,612 +0.04(+0.24%)
Jun 15, 2004 18.25 18.37 18.20 18.30 190,185 +0.12(+0.67%)
Jun 14, 2004 18.41 18.47 18.16 18.18 215,939 -0.29(-1.57%)
Jun 10, 2004 18.37 18.47 18.27 18.47 147,096 +0.13(+0.68%)
Jun 09, 2004 18.52 18.58 18.27 18.34 178,546 -0.16(-0.87%)
Jun 08, 2004 18.48 18.52 18.37 18.50 253,580 -0.05(-0.28%)
Jun 07, 2004 18.26 18.58 18.26 18.55 275,372 +0.28(+1.52%)
Jun 04, 2004 18.32 18.36 18.26 18.28 121,342 +0.00(+0.02%)
Jun 03, 2004 18.58 18.62 18.27 18.27 184,984 -0.44(-2.37%)
Jun 02, 2004 18.56 18.79 18.56 18.72 122,332 +0.04(+0.19%)
Jun 01, 2004 18.81 18.81 18.43 18.68 237,731 -0.12(-0.62%)
May 28, 2004 18.75 18.81 18.68 18.80 125,551 -0.04(-0.19%)
May 27, 2004 18.90 18.90 18.74 18.83 186,222 -0.02(-0.13%)
May 26, 2004 18.74 18.86 18.61 18.86 383,094 +0.17(+0.93%)
May 25, 2004 18.60 18.74 18.49 18.68 403,152 +0.13(+0.70%)
May 24, 2004 18.48 18.57 18.43 18.56 219,406 +0.11(+0.57%)
May 21, 2004 18.43 18.49 18.33 18.45 233,273 +0.08(+0.42%)
May 20, 2004 18.30 18.43 18.29 18.37 215,691 +0.04(+0.22%)
May 19, 2004 18.17 18.44 18.17 18.33 708,984 +0.13(+0.71%)
May 18, 2004 17.95 18.32 17.95 18.20 276,115 +0.23(+1.30%)
May 17, 2004 18.08 18.08 17.87 17.97 407,362 -0.16(-0.89%)
May 14, 2004 18.14 18.23 18.08 18.13 246,646 -0.01(-0.04%)
May 13, 2004 18.12 18.22 18.12 18.14 351,644 -0.05(-0.27%)
May 12, 2004 18.18 18.22 17.89 18.19 279,334 -0.05(-0.29%)
May 11, 2004 18.05 18.29 18.04 18.24 519,542 +0.15(+0.83%)
May 10, 2004 18.54 18.65 17.91 18.09 276,610 -0.52(-2.80%)
May 07, 2004 18.56 18.67 18.46 18.61 579,965 +0.04(+0.22%)
May 06, 2004 18.51 18.64 18.35 18.57 155,515 +0.04(+0.20%)
May 05, 2004 18.45 18.68 18.45 18.54 228,816 +0.07(+0.39%)
May 04, 2004 18.27 18.67 18.27 18.46 259,028 +0.10(+0.57%)
May 03, 2004 18.13 18.37 18.12 18.36 209,996 +0.23(+1.25%)
Apr 30, 2004 18.08 18.24 18.07 18.13 165,173 +0.05(+0.27%)
Apr 29, 2004 17.93 18.22 17.89 18.08 301,374 +0.16(+0.88%)
Apr 28, 2004 18.18 18.22 17.88 17.93 429,154 -0.34(-1.86%)
Apr 27, 2004 18.18 18.26 18.12 18.26 153,782 +0.14(+0.76%)
Apr 26, 2004 18.02 18.20 18.01 18.13 222,377 +0.00(+0.02%)
Apr 23, 2004 18.19 18.25 18.07 18.12 276,610 -0.13(-0.71%)
Apr 22, 2004 17.87 18.28 17.87 18.25 151,801 +0.30(+1.69%)
Apr 21, 2004 17.84 18.02 17.77 17.95 318,213 +0.14(+0.77%)
Apr 20, 2004 17.94 18.18 17.77 17.81 418,258 -0.04(-0.25%)
Apr 19, 2004 18.03 18.04 17.85 17.86 244,417 -0.18(-1.01%)
Apr 16, 2004 17.79 18.12 17.79 18.04 317,718 +0.25(+1.38%)
Apr 15, 2004 17.97 18.22 17.79 17.79 761,730 -0.19(-1.03%)
Apr 14, 2004 18.49 18.61 17.95 17.98 295,183 -0.57(-3.09%)
Apr 13, 2004 19.01 19.01 18.53 18.55 203,557 -0.49(-2.57%)
Apr 12, 2004 18.97 19.11 18.91 19.04 172,107 +0.06(+0.34%)
Apr 08, 2004 19.17 19.17 18.98 18.98 181,517 -0.22(-1.16%)
Apr 07, 2004 19.07 19.25 18.97 19.20 291,963 +0.10(+0.51%)
Apr 06, 2004 19.14 19.24 19.02 19.10 157,249 -0.09(-0.46%)
Apr 05, 2004 19.18 19.34 19.12 19.19 228,816 -0.06(-0.29%)
Apr 02, 2004 19.38 19.45 19.10 19.25 138,924 -0.11(-0.54%)
Apr 01, 2004 19.26 19.44 19.19 19.35 381,855 +0.08(+0.44%)
Mar 31, 2004 19.22 19.28 19.09 19.27 298,154 +0.05(+0.25%)
Mar 30, 2004 19.25 19.26 19.16 19.22 246,151 -0.02(-0.13%)
Mar 29, 2004 19.15 19.24 19.06 19.24 180,031 +0.17(+0.87%)
Mar 26, 2004 19.00 19.19 18.95 19.08 207,024 -0.04(-0.21%)
Mar 25, 2004 18.92 19.18 18.82 19.12 185,975 +0.24(+1.26%)
Mar 24, 2004 19.29 19.29 18.83 18.88 276,115 -0.32(-1.66%)
Mar 23, 2004 19.26 19.34 19.14 19.20 177,555 +0.02(+0.13%)
Mar 22, 2004 19.38 19.42 19.08 19.17 201,824 -0.22(-1.15%)
Mar 19, 2004 19.68 19.76 19.38 19.40 104,502 -0.32(-1.60%)
Mar 18, 2004 19.70 19.76 19.59 19.71 172,602 -0.06(-0.33%)
Mar 17, 2004 19.53 19.80 19.53 19.77 107,474 +0.17(+0.84%)
Mar 16, 2004 19.36 19.61 19.36 19.61 120,846 +0.21(+1.06%)
Mar 15, 2004 19.80 19.80 19.31 19.40 183,994 -0.41(-2.06%)
Mar 12, 2004 19.43 19.82 19.23 19.81 274,133 +0.43(+2.21%)
Mar 11, 2004 19.63 19.76 19.38 19.38 265,219 -0.31(-1.56%)
Mar 10, 2004 19.92 19.92 19.67 19.69 130,256 -0.22(-1.10%)
Mar 09, 2004 20.11 20.11 19.80 19.91 93,854 -0.19(-0.94%)
Mar 08, 2004 20.19 20.19 20.01 20.10 130,256 -0.05(-0.24%)
Mar 05, 2004 20.05 20.16 19.97 20.15 187,461 +0.17(+0.85%)
Mar 04, 2004 20.04 20.07 19.95 19.98 152,791 -0.10(-0.48%)
Mar 03, 2004 19.72 20.08 19.67 20.07 143,876 +0.22(+1.12%)
Mar 02, 2004 20.04 20.07 19.82 19.85 191,423 -0.14(-0.70%)
Mar 01, 2004 20.05 20.09 19.94 19.99 143,876 +0.04(+0.20%)
Feb 27, 2004 19.88 20.09 19.81 19.95 333,814 +0.10(+0.51%)
Feb 26, 2004 19.75 19.89 19.74 19.85 117,627 +0.06(+0.31%)
Feb 25, 2004 19.74 19.92 19.74 19.79 150,810 +0.06(+0.33%)
Feb 24, 2004 19.79 19.87 19.68 19.73 209,500 -0.12(-0.59%)
Feb 23, 2004 19.87 19.96 19.77 19.84 170,126 -0.00(-0.02%)
Feb 20, 2004 19.95 19.95 19.77 19.85 198,357 -0.07(-0.36%)
Feb 19, 2004 19.77 19.96 19.77 19.92 139,914 +0.06(+0.33%)
Feb 18, 2004 19.98 20.05 19.77 19.86 278,343 -0.15(-0.77%)
Feb 17, 2004 20.03 20.05 19.90 20.01 250,113 -0.03(-0.14%)
Feb 13, 2004 20.11 20.11 19.94 20.04 108,712 +0.01(+0.04%)
Feb 12, 2004 20.11 20.17 20.00 20.03 113,665 -0.16(-0.78%)
Feb 11, 2004 19.86 20.19 19.81 20.19 482,396 +0.34(+1.73%)
Feb 10, 2004 19.76 19.86 19.68 19.84 215,691 +0.00(+0.00%)
Feb 09, 2004 19.82 19.89 19.74 19.84 218,415 -0.01(-0.04%)
Feb 06, 2004 19.74 19.99 19.67 19.85 378,389 +0.13(+0.66%)
Feb 05, 2004 19.65 19.72 19.54 19.72 227,082 +0.04(+0.23%)
Feb 04, 2004 19.67 19.73 19.63 19.68 265,466 -0.09(-0.45%)
Feb 03, 2004 19.65 19.77 19.64 19.77 240,207 +0.04(+0.23%)
Feb 02, 2004 19.69 19.78 19.61 19.72 382,103 -0.03(-0.16%)
Jan 30, 2004 19.83 19.86 19.61 19.75 217,672 -0.03(-0.14%)
Jan 29, 2004 19.87 19.89 19.68 19.78 270,171 -0.09(-0.45%)
Jan 28, 2004 19.92 20.04 19.84 19.87 558,916 -0.02(-0.12%)
Jan 27, 2004 19.79 19.90 19.73 19.90 390,523 +0.04(+0.18%)
Jan 26, 2004 19.78 19.87 19.56 19.86 491,311 +0.14(+0.72%)
Jan 23, 2004 19.64 19.79 19.62 19.72 432,869 +0.09(+0.45%)
Jan 22, 2004 19.66 19.71 19.52 19.63 387,799 -0.02(-0.12%)
Jan 21, 2004 19.14 19.65 19.07 19.65 506,169 +0.61(+3.20%)
Jan 20, 2004 18.83 19.12 18.83 19.04 512,360 +0.09(+0.49%)
Jan 16, 2004 18.64 19.05 18.60 18.95 2,130,914 +0.45(+2.42%)
Jan 15, 2004 18.49 18.59 18.36 18.50 569,658 +0.14(+0.75%)
Jan 14, 2004 18.31 18.57 18.28 18.37 478,082 -0.01(-0.04%)
Jan 13, 2004 18.53 18.62 18.07 18.37 318,168 -0.18(-0.98%)
Jan 12, 2004 18.75 18.81 18.50 18.56 374,590 -0.26(-1.37%)
Jan 09, 2004 19.06 19.08 18.72 18.81 206,167 -0.25(-1.29%)
Jan 08, 2004 19.16 19.33 18.99 19.06 217,650 -0.10(-0.51%)
Jan 07, 2004 19.35 19.45 18.69 19.16 382,665 -0.26(-1.35%)
Jan 06, 2004 19.58 19.58 19.08 19.42 439,803 -0.04(-0.19%)
Jan 05, 2004 19.48 19.56 19.38 19.46 168,888 -0.03(-0.17%)
Jan 02, 2004 19.77 19.87 19.47 19.49 165,669 -0.31(-1.55%)
Dec 31, 2003 19.88 19.92 19.53 19.80 198,109 -0.10(-0.53%)
Dec 30, 2003 19.65 19.90 19.65 19.90 204,936 +0.23(+1.19%)
Dec 29, 2003 19.49 19.76 19.49 19.67 380,503 +0.13(+0.64%)
Dec 26, 2003 19.53 19.55 19.48 19.54 23,490 +0.04(+0.23%)
Dec 24, 2003 19.62 19.63 19.49 19.50 59,353 -0.10(-0.54%)
Dec 23, 2003 19.61 19.69 19.52 19.60 155,629 +0.05(+0.25%)
Dec 22, 2003 19.41 19.60 19.39 19.55 142,121 +0.14(+0.73%)
Dec 19, 2003 19.71 19.76 19.41 19.41 142,440 -0.34(-1.74%)
Dec 18, 2003 19.35 19.75 19.35 19.75 176,448 +0.31(+1.60%)
Dec 17, 2003 19.42 19.48 19.32 19.44 253,409 -0.00(-0.02%)
Dec 16, 2003 19.52 19.58 19.41 19.45 335,305 -0.13(-0.66%)
Dec 15, 2003 19.67 19.75 19.48 19.58 353,783 +0.06(+0.29%)
Dec 12, 2003 19.41 19.65 19.41 19.52 308,047 +0.04(+0.21%)
Dec 11, 2003 19.18 19.53 19.17 19.48 246,893 +0.29(+1.51%)
Dec 10, 2003 19.40 19.40 19.18 19.19 198,478 -0.14(-0.71%)
Dec 09, 2003 19.44 19.48 19.31 19.33 240,688 -0.15(-0.79%)
Dec 08, 2003 19.19 19.48 19.18 19.48 188,808 +0.15(+0.75%)
Dec 05, 2003 19.38 19.38 19.27 19.33 229,118 -0.04(-0.23%)
Dec 04, 2003 19.16 19.38 19.12 19.38 320,568 +0.14(+0.73%)
Dec 03, 2003 19.46 19.46 19.16 19.24 332,360 -0.23(-1.16%)
Dec 02, 2003 19.34 19.54 19.28 19.46 284,693 +0.08(+0.42%)
Dec 01, 2003 19.35 19.44 19.26 19.38 196,683 +0.06(+0.31%)
Nov 28, 2003 19.24 19.36 19.14 19.32 176,723 +0.16(+0.86%)
Nov 26, 2003 19.15 19.27 19.05 19.16 182,270 +0.03(+0.17%)
Nov 25, 2003 18.98 19.15 18.78 19.12 332,093 +0.19(+0.99%)
Nov 24, 2003 18.81 18.95 18.81 18.94 351,386 +0.15(+0.78%)
Nov 21, 2003 18.76 18.84 18.78 18.79 276,046 +0.03(+0.14%)
Nov 20, 2003 18.86 18.86 18.71 18.76 258,739 -0.09(-0.47%)
Nov 19, 2003 18.66 18.89 18.63 18.85 266,490 +0.23(+1.24%)
Nov 18, 2003 18.63 18.71 18.55 18.62 239,947 +0.00(+0.00%)
Nov 17, 2003 18.78 18.78 18.33 18.62 295,651 -0.12(-0.66%)
Nov 14, 2003 18.86 18.94 18.71 18.74 136,756 -0.16(-0.83%)
Nov 13, 2003 19.04 19.04 18.85 18.90 130,043 -0.11(-0.57%)
Nov 12, 2003 18.64 19.01 18.64 19.01 198,729 +0.35(+1.88%)
Nov 11, 2003 18.78 18.83 18.64 18.66 242,688 -0.11(-0.59%)
Nov 10, 2003 18.89 18.96 18.72 18.77 245,603 -0.15(-0.81%)
Nov 07, 2003 18.87 18.97 18.84 18.93 194,582 +0.08(+0.43%)
Nov 06, 2003 18.76 18.84 18.69 18.84 158,184 +0.12(+0.66%)
Nov 05, 2003 18.77 18.78 18.66 18.72 157,176 +0.00(+0.02%)
Nov 04, 2003 18.57 18.81 18.52 18.72 243,835 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.